Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.0084 | 0.0093 | 0.0059 | 0.0071 | 0.0071 | -0.001 (-15.48%) | 663,040 |
13 Dec 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0 (-3.45%) | 484 |
12 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 216 |
11 Dec 2023 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 146,235 |
8 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 10,600 |
7 Dec 2023 | USD | 0.0096 | 0.0096 | 0.0089 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 95,298 |
6 Dec 2023 | USD | 0.01 | 0.0112 | 0.01 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 207,100 |
5 Dec 2023 | USD | 0.0087 | 0.01 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 342,346 |
4 Dec 2023 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 58,940 |
1 Dec 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 14,260 |
30 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 33,370 |
29 Nov 2023 | USD | 0.0087 | 0.0098 | 0.0087 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 14,706 |
28 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 164,739 |
27 Nov 2023 | USD | 0.0103 | 0.0103 | 0.0098 | 0.0098 | 0.0098 | +0 (+2.08%) | 10,386 |
24 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 2,000 |
22 Nov 2023 | USD | 0.0099 | 0.0099 | 0.009 | 0.009 | 0.009 | -0.001 (-13.46%) | 101,129 |
21 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 8,968 |
20 Nov 2023 | USD | 0.0091 | 0.0118 | 0.009 | 0.009 | 0.009 | -0.001 (-11.76%) | 806,792 |
17 Nov 2023 | USD | 0.0087 | 0.0109 | 0.0087 | 0.0102 | 0.0102 | +0 (+3.03%) | 298,450 |
16 Nov 2023 | USD | 0.0109 | 0.0109 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 176,600 |
15 Nov 2023 | USD | 0.0088 | 0.0109 | 0.0087 | 0.0109 | 0.0109 | +0.002 (+21.11%) | 188,511 |
14 Nov 2023 | USD | 0.0088 | 0.0111 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 1,015,356 |
13 Nov 2023 | USD | 0.0112 | 0.0117 | 0.0086 | 0.009 | 0.009 | -0.002 (-18.92%) | 656,666 |
10 Nov 2023 | USD | 0.0103 | 0.0125 | 0.0103 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 149,197 |
9 Nov 2023 | USD | 0.01 | 0.0116 | 0.01 | 0.0116 | 0.0116 | +0 (+3.57%) | 213,500 |
8 Nov 2023 | USD | 0.0097 | 0.0112 | 0.0097 | 0.0112 | 0.0112 | +0.002 (+16.67%) | 19,125 |
7 Nov 2023 | USD | 0.0111 | 0.0111 | 0.007 | 0.0096 | 0.0096 | -0.004 (-30.94%) | 2,020,780 |
6 Nov 2023 | USD | 0.012 | 0.014 | 0.009 | 0.0139 | 0.0139 | +0.002 (+15.83%) | 798,297 |
3 Nov 2023 | USD | 0.0091 | 0.0149 | 0.0075 | 0.012 | 0.012 | +0.002 (+20%) | 344,725 |
2 Nov 2023 | USD | 0.0132 | 0.0149 | 0.009 | 0.01 | 0.01 | -0.002 (-18.03%) | 293,826 |