| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 33 |
| 5 Jun 2024 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 11,143 |
| 4 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,000 |
| 3 Jun 2024 | USD | 0.0049 | 0.0049 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 105,000 |
| 31 May 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
| 30 May 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 480 |
| 29 May 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 35,440 |
| 24 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.004 | 0.004 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 48,800 |
| 21 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,000 |
| 20 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 61,764 |
| 16 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 25,000 |
| 15 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,009 |
| 14 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 103,000 |
| 13 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 64 |
| 10 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 212 |
| 9 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10 |
| 7 May 2024 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 275,990 |
| 6 May 2024 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0 (+5.56%) | 334 |
| 3 May 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 55,087 |
| 1 May 2024 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 289,610 |
| 30 Apr 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 469 |
| 29 Apr 2024 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 126,348 |
| 26 Apr 2024 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 34,440 |
| 25 Apr 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 10,000 |
