| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 45.5 | 46.71 | 45.5 | 46.53 | 46.53 | +0.14 (+0.30%) | 30,500 |
| 19 Feb 2008 | USD | 49.27 | 49.27 | 46.3 | 46.39 | 46.39 | -0.06 (-0.13%) | 15,900 |
| 18 Feb 2008 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 46 | 46.45 | 45.99 | 46.45 | 46.45 | +0.178 (+0.38%) | 15,300 |
| 14 Feb 2008 | USD | 48.65 | 48.65 | 46.272 | 46.272 | 46.272 | -0.608 (-1.30%) | 66,200 |
| 13 Feb 2008 | USD | 47.96 | 47.96 | 46.51 | 46.88 | 46.88 | +0.6 (+1.30%) | 17,600 |
| 12 Feb 2008 | USD | 46.17 | 47.4 | 46.11 | 46.28 | 46.28 | +0.54 (+1.18%) | 80,300 |
| 11 Feb 2008 | USD | 47.53 | 47.53 | 45.29 | 45.74 | 45.74 | +0.01 (+0.02%) | 12,400 |
| 8 Feb 2008 | USD | 46.11 | 46.18 | 45.51 | 45.73 | 45.73 | -0.55 (-1.19%) | 24,800 |
| 7 Feb 2008 | USD | 45.95 | 46.54 | 45.95 | 46.28 | 46.28 | +0.32 (+0.70%) | 4,000 |
| 6 Feb 2008 | USD | 46.77 | 46.77 | 45.96 | 45.96 | 45.96 | -0.26 (-0.56%) | 16,700 |
| 5 Feb 2008 | USD | 48.52 | 48.52 | 46.22 | 46.22 | 46.22 | -1.69 (-3.53%) | 12,700 |
| 4 Feb 2008 | USD | 49.82 | 49.82 | 47.91 | 47.91 | 47.91 | -0.45 (-0.93%) | 30,300 |
| 1 Feb 2008 | USD | 47.84 | 48.44 | 47.8 | 48.36 | 48.36 | +0.75 (+1.58%) | 13,000 |
| 31 Jan 2008 | USD | 46.24 | 48.05 | 46.24 | 47.61 | 47.61 | +0.61 (+1.30%) | 17,300 |
| 30 Jan 2008 | USD | 47.54 | 47.78 | 47 | 47 | 47 | -0.34 (-0.72%) | 11,300 |
| 29 Jan 2008 | USD | 48.68 | 48.68 | 47.006 | 47.3399 | 47.3399 | +0.6 (+1.28%) | 7,000 |
| 28 Jan 2008 | USD | 46.78 | 46.78 | 43.08 | 46.74 | 46.74 | +0.94 (+2.05%) | 17,400 |
| 25 Jan 2008 | USD | 49.15 | 49.15 | 45.8 | 45.8 | 45.8 | -0.69 (-1.48%) | 27,600 |
| 24 Jan 2008 | USD | 46.44 | 46.76 | 46.25 | 46.49 | 46.49 | +0.184 (+0.40%) | 5,200 |
| 23 Jan 2008 | USD | 44.55 | 46.58 | 44.11 | 46.306 | 46.306 | +1.156 (+2.56%) | 40,800 |
| 22 Jan 2008 | USD | 46.79 | 46.79 | 43.49 | 45.15 | 45.15 | -0.68 (-1.48%) | 28,200 |
| 21 Jan 2008 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 48.96 | 48.96 | 45.12 | 45.83 | 45.83 | -0.18 (-0.39%) | 14,109 |
| 17 Jan 2008 | USD | 48.85 | 48.85 | 46 | 46.01 | 46.01 | -1.86 (-3.89%) | 18,100 |
| 16 Jan 2008 | USD | 47.73 | 47.92 | 47.4 | 47.87 | 47.87 | +0.16 (+0.34%) | 10,100 |
| 15 Jan 2008 | USD | 48.97 | 48.97 | 47.6999 | 47.71 | 47.71 | -1.06 (-2.17%) | 10,200 |
| 14 Jan 2008 | USD | 50.47 | 50.47 | 48.5 | 48.77 | 48.77 | +0.174 (+0.36%) | 17,700 |
| 11 Jan 2008 | USD | 51 | 51 | 48.43 | 48.596 | 48.596 | -0.394 (-0.80%) | 29,000 |
| 10 Jan 2008 | USD | 46.96 | 49.22 | 46.96 | 48.99 | 48.99 | +0.55 (+1.14%) | 27,200 |
