Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 116.34 | 116.54 | 116.12 | 116.53 | 116.53 | +0.74 (+0.64%) | 145,276 |
3 May 2024 | USD | 116.09 | 116.09 | 115.15 | 115.79 | 115.79 | +0.57 (+0.49%) | 138,600 |
2 May 2024 | USD | 115.4 | 115.44 | 114.42 | 115.22 | 115.22 | +0.58 (+0.51%) | 179,300 |
1 May 2024 | USD | 114.82 | 115.86 | 114.5996 | 114.64 | 114.64 | -0.45 (-0.39%) | 172,498 |
30 Apr 2024 | USD | 116.26 | 116.26 | 115.06 | 115.09 | 115.09 | -1.45 (-1.24%) | 256,278 |
29 Apr 2024 | USD | 116.24 | 116.6 | 115.97 | 116.54 | 116.54 | +0.49 (+0.42%) | 155,464 |
26 Apr 2024 | USD | 115.85 | 116.41 | 115.64 | 116.05 | 116.05 | -0.11 (-0.09%) | 139,600 |
25 Apr 2024 | USD | 115.93 | 116.41 | 115.48 | 116.16 | 116.16 | -0.26 (-0.22%) | 175,700 |
24 Apr 2024 | USD | 116.24 | 116.53 | 115.71 | 116.42 | 116.42 | -0.1 (-0.09%) | 193,100 |
23 Apr 2024 | USD | 116.03 | 116.66 | 115.89 | 116.52 | 116.52 | +0.97 (+0.84%) | 189,200 |
22 Apr 2024 | USD | 115.02 | 116.14 | 114.66 | 115.55 | 115.55 | +0.92 (+0.80%) | 195,800 |
19 Apr 2024 | USD | 113.97 | 114.86 | 113.97 | 114.63 | 114.63 | +0.89 (+0.78%) | 223,400 |
18 Apr 2024 | USD | 113.97 | 114.53 | 113.56 | 113.74 | 113.74 | +0.13 (+0.11%) | 271,200 |
17 Apr 2024 | USD | 114.35 | 114.43 | 113.36 | 113.61 | 113.61 | -0.32 (-0.28%) | 206,500 |
16 Apr 2024 | USD | 114.66 | 114.66 | 113.68 | 113.93 | 113.93 | -0.3 (-0.26%) | 145,400 |
15 Apr 2024 | USD | 115.97 | 116.15 | 113.96 | 114.23 | 114.23 | -0.53 (-0.46%) | 201,500 |
12 Apr 2024 | USD | 115.86 | 115.99 | 114.43 | 114.76 | 114.76 | -1.68 (-1.44%) | 210,100 |
11 Apr 2024 | USD | 116.81 | 117.03 | 115.75 | 116.44 | 116.44 | -0.14 (-0.12%) | 196,600 |
10 Apr 2024 | USD | 116.72 | 117.15 | 116.07 | 116.58 | 116.58 | -1.32 (-1.12%) | 258,100 |
9 Apr 2024 | USD | 118.05 | 118.21 | 116.95 | 117.9 | 117.9 | +0.07 (+0.06%) | 134,800 |
8 Apr 2024 | USD | 117.86 | 118.06 | 117.71 | 117.83 | 117.83 | +0.03 (+0.03%) | 126,800 |
5 Apr 2024 | USD | 117.1 | 118.19 | 117 | 117.8 | 117.8 | +0.8 (+0.68%) | 160,100 |
4 Apr 2024 | USD | 118.98 | 119.18 | 116.83 | 117 | 117 | -1.33 (-1.12%) | 211,400 |
3 Apr 2024 | USD | 118.18 | 118.64 | 117.98 | 118.33 | 118.33 | 0.0 (0.0%) | 134,200 |
2 Apr 2024 | USD | 118.37 | 118.43 | 117.93 | 118.33 | 118.33 | -0.7 (-0.59%) | 123,600 |
1 Apr 2024 | USD | 119.51 | 119.57 | 118.86 | 119.03 | 119.03 | -0.48 (-0.40%) | 176,500 |
28 Mar 2024 | USD | 119.25 | 119.69 | 119.14 | 119.51 | 119.51 | +0.33 (+0.28%) | 158,200 |
27 Mar 2024 | USD | 118.14 | 119.18 | 118.14 | 119.18 | 119.18 | +1.65 (+1.40%) | 135,000 |
26 Mar 2024 | USD | 117.77 | 117.88 | 117.46 | 117.53 | 117.53 | -0.08 (-0.07%) | 193,000 |
25 Mar 2024 | USD | 117.78 | 118.09 | 117.55 | 117.61 | 117.61 | -0.24 (-0.20%) | 154,500 |