| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 25.24 | 25.31 | 25.06 | 25.28 | 25.28 | +0.23 (+0.92%) | 1,532,775 |
| 26 Jun 2024 | USD | 25.3 | 25.3 | 24.69 | 25.05 | 25.05 | -0.29 (-1.14%) | 1,972,638 |
| 25 Jun 2024 | USD | 25.44 | 25.47 | 25.12 | 25.34 | 25.34 | -0.17 (-0.67%) | 1,210,157 |
| 24 Jun 2024 | USD | 24.97 | 25.735 | 24.97 | 25.51 | 25.51 | +0.63 (+2.53%) | 1,819,350 |
| 21 Jun 2024 | USD | 24.99 | 25.115 | 24.7 | 24.88 | 24.88 | -0.09 (-0.36%) | 5,491,363 |
| 20 Jun 2024 | USD | 24.69 | 25.11 | 24.67 | 24.97 | 24.97 | +0.3 (+1.22%) | 2,289,068 |
| 18 Jun 2024 | USD | 24.27 | 24.725 | 24.19 | 24.67 | 24.67 | +0.5 (+2.07%) | 2,133,351 |
| 17 Jun 2024 | USD | 23.83 | 24.22 | 23.67 | 24.17 | 24.17 | +0.33 (+1.38%) | 2,755,903 |
| 14 Jun 2024 | USD | 24.16 | 24.16 | 23.725 | 23.84 | 23.84 | -0.36 (-1.49%) | 2,404,460 |
| 13 Jun 2024 | USD | 24.72 | 24.74 | 24.1 | 24.2 | 24.2 | -0.66 (-2.65%) | 1,447,804 |
| 12 Jun 2024 | USD | 25.17 | 25.33 | 24.74 | 24.86 | 24.86 | +0.15 (+0.61%) | 2,036,005 |
| 11 Jun 2024 | USD | 24.49 | 24.84 | 24.32 | 24.71 | 24.71 | +0.02 (+0.08%) | 1,425,374 |
| 10 Jun 2024 | USD | 24.27 | 24.965 | 24.24 | 24.69 | 24.69 | +0.44 (+1.81%) | 1,220,653 |
| 7 Jun 2024 | USD | 24.21 | 24.46 | 24.06 | 24.25 | 24.25 | -0.11 (-0.45%) | 1,072,107 |
| 6 Jun 2024 | USD | 24.09 | 24.439 | 24.09 | 24.36 | 24.36 | +0.28 (+1.16%) | 1,381,229 |
| 5 Jun 2024 | USD | 24.33 | 24.41 | 24.04 | 24.08 | 24.08 | -0.17 (-0.70%) | 2,354,104 |
| 4 Jun 2024 | USD | 24.44 | 24.61 | 24.0899 | 24.25 | 24.25 | -0.51 (-2.06%) | 2,789,005 |
| 3 Jun 2024 | USD | 26 | 26.08 | 24.695 | 24.76 | 24.76 | -1.19 (-4.59%) | 2,841,917 |
| 31 May 2024 | USD | 25.66 | 26.005 | 25.61 | 25.95 | 25.95 | +0.49 (+1.92%) | 2,316,029 |
| 30 May 2024 | USD | 25.2 | 25.625 | 25.2 | 25.46 | 25.46 | +0.28 (+1.11%) | 1,394,035 |
| 29 May 2024 | USD | 25.39 | 25.47 | 25.02 | 25.18 | 25.18 | -0.23 (-0.91%) | 2,501,409 |
| 28 May 2024 | USD | 25.2 | 25.575 | 25.0557 | 25.41 | 25.41 | +0.5 (+2.01%) | 2,047,296 |
| 24 May 2024 | USD | 24.85 | 24.995 | 24.77 | 24.91 | 24.91 | +0.21 (+0.85%) | 1,707,340 |
| 23 May 2024 | USD | 25.08 | 25.31 | 24.605 | 24.7 | 24.7 | -0.19 (-0.76%) | 2,258,838 |
| 22 May 2024 | USD | 25.37 | 25.37 | 24.78 | 24.89 | 24.89 | -0.66 (-2.58%) | 2,447,614 |
| 21 May 2024 | USD | 25.58 | 25.955 | 25.535 | 25.55 | 25.55 | -0.17 (-0.66%) | 1,679,688 |
| 20 May 2024 | USD | 25.49 | 25.79 | 25.4 | 25.72 | 25.72 | +0.24 (+0.94%) | 3,067,558 |
| 17 May 2024 | USD | 25.42 | 25.585 | 25.225 | 25.48 | 25.48 | +0.24 (+0.95%) | 2,473,966 |
| 16 May 2024 | USD | 25.49 | 25.67 | 25.23 | 25.24 | 25.24 | -0.43 (-1.68%) | 2,981,156 |
| 15 May 2024 | USD | 25.86 | 25.86 | 25.04 | 25.67 | 25.67 | -0.42 (-1.61%) | 6,222,430 |
