| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.86 | 25.86 | 25.04 | 25.67 | 25.67 | -0.42 (-1.61%) | 6,222,430 |
| 14 May 2024 | USD | 26 | 26.24 | 25.91 | 26.09 | 26.09 | +0.27 (+1.05%) | 2,184,151 |
| 13 May 2024 | USD | 26.06 | 26.11 | 25.63 | 25.82 | 25.82 | -0.06 (-0.23%) | 1,939,034 |
| 10 May 2024 | USD | 26.59 | 26.62 | 25.785 | 25.88 | 25.88 | -0.62 (-2.34%) | 2,354,182 |
| 9 May 2024 | USD | 25.97 | 26.57 | 25.8 | 26.5 | 26.5 | +0.62 (+2.40%) | 2,479,327 |
| 8 May 2024 | USD | 25.01 | 25.94 | 23.3431 | 25.88 | 25.88 | +0.08 (+0.31%) | 4,258,198 |
| 7 May 2024 | USD | 25.62 | 26.13 | 25.62 | 25.8 | 25.8 | +0.13 (+0.51%) | 3,678,900 |
| 6 May 2024 | USD | 25.5 | 25.965 | 25.46 | 25.67 | 25.67 | +0.56 (+2.23%) | 2,286,999 |
| 3 May 2024 | USD | 25.01 | 25.31 | 24.77 | 25.11 | 25.11 | +0.2 (+0.80%) | 2,220,171 |
| 2 May 2024 | USD | 24.82 | 25.1 | 24.765 | 24.91 | 24.91 | +0.32 (+1.30%) | 2,172,723 |
| 1 May 2024 | USD | 24.99 | 25.07 | 24.41 | 24.59 | 24.59 | -0.48 (-1.91%) | 2,998,425 |
| 30 Apr 2024 | USD | 26.31 | 26.31 | 25.03 | 25.07 | 25.07 | -1.37 (-5.18%) | 2,204,981 |
| 29 Apr 2024 | USD | 26.27 | 26.485 | 26.2 | 26.44 | 26.44 | +0.1 (+0.38%) | 1,315,089 |
| 26 Apr 2024 | USD | 26.26 | 26.44 | 26.11 | 26.34 | 26.34 | +0.06 (+0.23%) | 1,466,177 |
| 25 Apr 2024 | USD | 26.05 | 26.34 | 25.76 | 26.28 | 26.28 | +0.17 (+0.65%) | 1,488,483 |
| 24 Apr 2024 | USD | 25.94 | 26.1875 | 25.67 | 26.11 | 26.11 | +0.12 (+0.46%) | 1,761,768 |
| 23 Apr 2024 | USD | 25.62 | 26.22 | 25.45 | 25.99 | 25.99 | +0.27 (+1.05%) | 2,139,395 |
| 22 Apr 2024 | USD | 25.55 | 26.08 | 25.3 | 25.72 | 25.72 | +0.1 (+0.39%) | 3,290,461 |
| 19 Apr 2024 | USD | 25.34 | 25.89 | 25.34 | 25.62 | 25.62 | -0.06 (-0.23%) | 2,642,195 |
| 18 Apr 2024 | USD | 26.05 | 26.13 | 25.62 | 25.68 | 25.68 | -0.14 (-0.54%) | 2,019,844 |
| 17 Apr 2024 | USD | 25.92 | 26.3 | 25.6702 | 25.82 | 25.82 | -0.18 (-0.69%) | 1,918,938 |
| 16 Apr 2024 | USD | 26.02 | 26.09 | 25.76 | 26 | 26 | -0.19 (-0.73%) | 3,420,970 |
| 15 Apr 2024 | USD | 26.75 | 26.99 | 26.07 | 26.19 | 26.19 | -0.49 (-1.84%) | 2,586,496 |
| 12 Apr 2024 | USD | 27.03 | 27.33 | 26.56 | 26.68 | 26.68 | -0.12 (-0.45%) | 2,978,861 |
| 11 Apr 2024 | USD | 26.91 | 26.945 | 26.375 | 26.8 | 26.8 | -0.04 (-0.15%) | 2,413,447 |
| 10 Apr 2024 | USD | 26.52 | 26.875 | 26.45 | 26.84 | 26.84 | +0.19 (+0.71%) | 2,146,881 |
| 9 Apr 2024 | USD | 26.76 | 26.8583 | 26.56 | 26.65 | 26.65 | +0.03 (+0.11%) | 1,885,737 |
| 8 Apr 2024 | USD | 27 | 27.12 | 26.6 | 26.62 | 26.62 | -0.36 (-1.33%) | 1,497,026 |
| 5 Apr 2024 | USD | 26.81 | 27.205 | 26.62 | 26.98 | 26.98 | +0.3 (+1.12%) | 2,033,778 |
| 4 Apr 2024 | USD | 26.72 | 26.87 | 26.48 | 26.68 | 26.68 | +0.06 (+0.23%) | 1,891,848 |
