| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 26.23 | 26.63 | 26.19 | 26.62 | 26.62 | +0.39 (+1.49%) | 2,115,628 |
| 2 Apr 2024 | USD | 26.25 | 26.465 | 25.855 | 26.23 | 26.23 | +0.04 (+0.15%) | 2,953,154 |
| 1 Apr 2024 | USD | 26.13 | 26.2 | 25.68 | 26.19 | 26.19 | +0.24 (+0.92%) | 4,978,911 |
| 28 Mar 2024 | USD | 25.72 | 25.95 | 25.48 | 25.95 | 25.95 | +0.42 (+1.65%) | 3,785,620 |
| 27 Mar 2024 | USD | 25.02 | 25.58 | 24.86 | 25.53 | 25.53 | +0.49 (+1.96%) | 2,677,255 |
| 26 Mar 2024 | USD | 25.37 | 25.395 | 25.03 | 25.04 | 25.04 | -0.14 (-0.56%) | 2,153,828 |
| 25 Mar 2024 | USD | 24.88 | 25.26 | 24.78 | 25.18 | 25.18 | +0.41 (+1.66%) | 1,671,210 |
| 22 Mar 2024 | USD | 24.97 | 25 | 24.75 | 24.77 | 24.77 | -0.16 (-0.64%) | 3,473,806 |
| 21 Mar 2024 | USD | 24.82 | 24.97 | 24.73 | 24.93 | 24.93 | +0.12 (+0.48%) | 2,075,113 |
| 20 Mar 2024 | USD | 24.42 | 24.9 | 24.22 | 24.81 | 24.81 | +0.24 (+0.98%) | 1,925,739 |
| 19 Mar 2024 | USD | 24.24 | 24.685 | 24.24 | 24.57 | 24.57 | +0.31 (+1.28%) | 2,461,702 |
| 18 Mar 2024 | USD | 23.93 | 24.34 | 23.93 | 24.26 | 24.26 | +0.4 (+1.68%) | 3,748,366 |
| 15 Mar 2024 | USD | 23.96 | 24.22 | 23.75 | 23.86 | 23.86 | -0.17 (-0.71%) | 40,683,688 |
| 14 Mar 2024 | USD | 24.3 | 24.34 | 23.815 | 24.03 | 24.03 | -0.06 (-0.25%) | 2,965,515 |
| 13 Mar 2024 | USD | 24.1 | 24.3092 | 23.985 | 24.09 | 24.09 | +0.25 (+1.05%) | 2,647,249 |
| 12 Mar 2024 | USD | 23.73 | 23.95 | 23.56 | 23.84 | 23.84 | +0.11 (+0.46%) | 2,925,279 |
| 11 Mar 2024 | USD | 23.5 | 23.785 | 23.36 | 23.73 | 23.73 | +0.13 (+0.55%) | 3,490,823 |
| 8 Mar 2024 | USD | 23.76 | 23.98 | 23.52 | 23.6 | 23.6 | -0.17 (-0.72%) | 3,230,776 |
| 7 Mar 2024 | USD | 23.37 | 23.93 | 23.33 | 23.77 | 23.77 | +0.42 (+1.80%) | 3,514,818 |
| 6 Mar 2024 | USD | 23.67 | 23.71 | 23.135 | 23.35 | 23.35 | -0.14 (-0.60%) | 4,781,583 |
| 5 Mar 2024 | USD | 23.18 | 23.8 | 23.18 | 23.49 | 23.49 | +0.22 (+0.95%) | 6,121,142 |
| 4 Mar 2024 | USD | 23.58 | 23.92 | 23.11 | 23.27 | 23.27 | +0.27 (+1.17%) | 9,059,603 |
| 1 Mar 2024 | USD | 22.9 | 23.19 | 22.78 | 23 | 23 | +0.32 (+1.41%) | 2,280,938 |
| 29 Feb 2024 | USD | 22.44 | 22.755 | 22.37 | 22.68 | 22.68 | +0.45 (+2.02%) | 2,981,743 |
| 28 Feb 2024 | USD | 22.08 | 22.54 | 22.04 | 22.23 | 22.23 | +0.06 (+0.27%) | 2,651,639 |
| 27 Feb 2024 | USD | 22.22 | 22.28 | 21.98 | 22.17 | 22.17 | +0.18 (+0.82%) | 2,607,193 |
| 26 Feb 2024 | USD | 21.68 | 22.015 | 21.615 | 21.99 | 21.99 | +0.15 (+0.69%) | 1,365,551 |
| 23 Feb 2024 | USD | 21.85 | 21.945 | 21.56 | 21.84 | 21.84 | -0.18 (-0.82%) | 2,116,815 |
| 22 Feb 2024 | USD | 21.65 | 22.085 | 21.49 | 22.02 | 22.02 | +0.08 (+0.36%) | 2,856,863 |
| 21 Feb 2024 | USD | 21.58 | 22.155 | 21.5 | 21.94 | 21.94 | +0.53 (+2.48%) | 2,771,878 |
