| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.34 | 21.48 | 21.07 | 21.41 | 21.41 | -0.01 (-0.05%) | 3,260,659 |
| 16 Feb 2024 | USD | 21.52 | 21.6 | 21.16 | 21.42 | 21.42 | +0.05 (+0.23%) | 3,147,680 |
| 15 Feb 2024 | USD | 20.85 | 21.51 | 20.66 | 21.37 | 21.37 | +0.95 (+4.65%) | 5,296,801 |
| 14 Feb 2024 | USD | 20.45 | 20.69 | 20.27 | 20.42 | 20.42 | +0.08 (+0.39%) | 4,657,535 |
| 13 Feb 2024 | USD | 20.56 | 20.56 | 20.075 | 20.34 | 20.34 | -0.37 (-1.79%) | 3,340,198 |
| 12 Feb 2024 | USD | 20.47 | 21.005 | 20.455 | 20.71 | 20.71 | +0.37 (+1.82%) | 2,541,186 |
| 9 Feb 2024 | USD | 20.46 | 20.635 | 20.28 | 20.34 | 20.34 | -0.14 (-0.68%) | 1,777,389 |
| 8 Feb 2024 | USD | 20.2 | 20.515 | 20.2 | 20.48 | 20.48 | +0.26 (+1.29%) | 2,804,306 |
| 7 Feb 2024 | USD | 20.28 | 20.45 | 20.08 | 20.22 | 20.22 | -0.03 (-0.15%) | 2,974,525 |
| 6 Feb 2024 | USD | 19.94 | 20.395 | 19.83 | 20.25 | 20.25 | +0.38 (+1.91%) | 1,934,601 |
| 5 Feb 2024 | USD | 20.03 | 20.086 | 19.53 | 19.87 | 19.87 | -0.11 (-0.55%) | 2,334,445 |
| 2 Feb 2024 | USD | 20.29 | 20.36 | 19.97 | 19.98 | 19.98 | -0.44 (-2.15%) | 2,724,766 |
| 1 Feb 2024 | USD | 20.78 | 20.885 | 20.33 | 20.42 | 20.42 | -0.2 (-0.97%) | 3,269,485 |
| 31 Jan 2024 | USD | 21.34 | 21.38 | 20.61 | 20.62 | 20.62 | -0.76 (-3.55%) | 2,203,547 |
| 30 Jan 2024 | USD | 20.76 | 21.505 | 20.76 | 21.38 | 21.38 | +0.32 (+1.52%) | 2,809,226 |
| 29 Jan 2024 | USD | 20.9 | 21.07 | 20.64 | 21.06 | 21.06 | +0.1 (+0.48%) | 2,532,030 |
| 26 Jan 2024 | USD | 20.95 | 21.06 | 20.63 | 20.96 | 20.96 | +0.07 (+0.34%) | 2,189,001 |
| 25 Jan 2024 | USD | 20.46 | 20.9 | 20.25 | 20.89 | 20.89 | +0.61 (+3.01%) | 3,754,011 |
| 24 Jan 2024 | USD | 20.04 | 20.36 | 19.93 | 20.28 | 20.28 | +0.45 (+2.27%) | 2,401,200 |
| 23 Jan 2024 | USD | 19.79 | 20.05 | 19.71 | 19.83 | 19.83 | +0.05 (+0.25%) | 2,057,600 |
| 22 Jan 2024 | USD | 19.55 | 19.93 | 19.41 | 19.78 | 19.78 | +0.17 (+0.87%) | 1,900,900 |
| 19 Jan 2024 | USD | 19.55 | 19.61 | 19.16 | 19.61 | 19.61 | +0.02 (+0.10%) | 2,397,300 |
| 18 Jan 2024 | USD | 19.63 | 19.67 | 19.36 | 19.59 | 19.59 | -0.01 (-0.05%) | 2,036,900 |
| 17 Jan 2024 | USD | 19.595 | 19.79 | 19.46 | 19.6 | 19.6 | -0.26 (-1.31%) | 2,438,000 |
| 16 Jan 2024 | USD | 20.26 | 20.3 | 19.78 | 19.86 | 19.86 | -0.54 (-2.65%) | 2,549,800 |
| 12 Jan 2024 | USD | 20.61 | 20.64 | 20.29 | 20.4 | 20.4 | +0.24 (+1.19%) | 2,730,600 |
| 11 Jan 2024 | USD | 20.36 | 20.4 | 20.025 | 20.16 | 20.16 | -0.1 (-0.49%) | 1,842,500 |
| 10 Jan 2024 | USD | 20.6 | 20.6 | 20.08 | 20.26 | 20.26 | -0.31 (-1.51%) | 2,076,000 |
| 9 Jan 2024 | USD | 20.9 | 20.9 | 20.33 | 20.57 | 20.57 | -0.33 (-1.58%) | 1,615,000 |
| 8 Jan 2024 | USD | 20.59 | 20.94 | 20.415 | 20.9 | 20.9 | -0.13 (-0.62%) | 1,963,800 |
