| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 13 | 13.2 | 12.82 | 12.9 | 12.9 | +0.37 (+2.95%) | 3,807,633 |
| 1 Aug 2018 | USD | 12.5 | 12.7 | 12.01 | 12.53 | 12.53 | +0.23 (+1.87%) | 1,148,418 |
| 31 Jul 2018 | USD | 12.18 | 12.5 | 12.1 | 12.3 | 12.3 | +0.04 (+0.33%) | 367,041 |
| 30 Jul 2018 | USD | 12.29 | 12.8 | 12.25 | 12.26 | 12.26 | +0.08 (+0.66%) | 405,710 |
| 27 Jul 2018 | USD | 12.46 | 12.64 | 11.92 | 12.18 | 12.18 | -0.21 (-1.69%) | 738,108 |
| 26 Jul 2018 | USD | 12.71 | 12.87 | 12.355 | 12.39 | 12.39 | -0.37 (-2.90%) | 907,779 |
| 25 Jul 2018 | USD | 12.99 | 13 | 12.68 | 12.76 | 12.76 | -0.02 (-0.16%) | 1,386,855 |
| 24 Jul 2018 | USD | 12.64 | 12.85 | 12.33 | 12.78 | 12.78 | +0.09 (+0.71%) | 1,967,674 |
| 23 Jul 2018 | USD | 12.6 | 12.75 | 12.37 | 12.69 | 12.69 | +0.14 (+1.12%) | 954,626 |
| 20 Jul 2018 | USD | 11.95 | 12.88 | 11.934 | 12.55 | 12.55 | +0.62 (+5.20%) | 3,269,862 |
| 19 Jul 2018 | USD | 11.83 | 11.99 | 11.75 | 11.93 | 11.93 | +0.11 (+0.93%) | 1,698,451 |
| 18 Jul 2018 | USD | 11.8 | 11.83 | 11.714 | 11.82 | 11.82 | +0.04 (+0.34%) | 587,297 |
| 17 Jul 2018 | USD | 11.54 | 11.9 | 11.45 | 11.78 | 11.78 | +0.29 (+2.52%) | 1,781,751 |
| 16 Jul 2018 | USD | 11.7 | 11.7 | 11.47 | 11.49 | 11.49 | -0.1 (-0.86%) | 860,051 |
| 13 Jul 2018 | USD | 11.51 | 11.65 | 11.51 | 11.59 | 11.59 | +0.12 (+1.05%) | 1,138,564 |
| 12 Jul 2018 | USD | 11.46 | 11.6525 | 11.39 | 11.47 | 11.47 | +0.17 (+1.50%) | 2,312,944 |
| 11 Jul 2018 | USD | 11.28 | 11.51 | 11.111 | 11.3 | 11.3 | +0.25 (+2.26%) | 3,831,347 |
| 10 Jul 2018 | USD | 11.07 | 11.07 | 10.96 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,469,985 |
| 9 Jul 2018 | USD | 10.97 | 11 | 10.89 | 11 | 11 | +0.03 (+0.27%) | 765,791 |
| 6 Jul 2018 | USD | 10.9 | 10.97 | 10.79 | 10.97 | 10.97 | +0.08 (+0.73%) | 1,112,369 |
| 5 Jul 2018 | USD | 10.85 | 10.97 | 10.84 | 10.89 | 10.89 | 0.0 (0.0%) | 827,751 |
| 4 Jul 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.98 | 11.0778 | 10.8 | 10.89 | 10.89 | -0.01 (-0.09%) | 1,828,043 |
| 2 Jul 2018 | USD | 10.93 | 10.96 | 10.87 | 10.9 | 10.9 | +0.03 (+0.28%) | 790,115 |
| 29 Jun 2018 | USD | 10.82 | 10.97 | 10.72 | 10.87 | 10.87 | +0.07 (+0.65%) | 2,206,209 |
| 28 Jun 2018 | USD | 10.77 | 10.89 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 701,371 |
| 27 Jun 2018 | USD | 10.7 | 10.85 | 10.61 | 10.75 | 10.75 | +0.08 (+0.75%) | 2,150,285 |
| 26 Jun 2018 | USD | 10.6 | 10.7 | 10.57 | 10.67 | 10.67 | +0.08 (+0.76%) | 693,408 |
| 25 Jun 2018 | USD | 10.66 | 10.7 | 10.55 | 10.59 | 10.59 | -0.1 (-0.94%) | 737,746 |
| 22 Jun 2018 | USD | 10.6 | 10.7 | 10.55 | 10.69 | 10.69 | +0.16 (+1.52%) | 997,496 |
