| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 10.56 | 10.71 | 10.5 | 10.53 | 10.53 | -0.03 (-0.28%) | 180,834 |
| 20 Jun 2018 | USD | 10.49 | 10.64 | 10.49 | 10.56 | 10.56 | +0.04 (+0.38%) | 762,397 |
| 19 Jun 2018 | USD | 10.6 | 10.6 | 10.5054 | 10.52 | 10.52 | -0.1 (-0.94%) | 466,810 |
| 18 Jun 2018 | USD | 10.74 | 10.8 | 10.59 | 10.62 | 10.62 | -0.09 (-0.84%) | 347,262 |
| 15 Jun 2018 | USD | 10.78 | 10.85 | 10.6705 | 10.71 | 10.71 | -0.11 (-1.02%) | 663,476 |
| 14 Jun 2018 | USD | 10.85 | 10.85 | 10.705 | 10.82 | 10.82 | 0.0 (0.0%) | 116,222 |
| 13 Jun 2018 | USD | 10.79 | 10.85 | 10.73 | 10.82 | 10.82 | +0.05 (+0.46%) | 3,582,613 |
| 12 Jun 2018 | USD | 10.74 | 10.825 | 10.74 | 10.77 | 10.77 | +0.03 (+0.28%) | 707,362 |
| 11 Jun 2018 | USD | 10.67 | 10.77 | 10.66 | 10.74 | 10.74 | +0.04 (+0.37%) | 923,507 |
| 8 Jun 2018 | USD | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | +0.05 (+0.47%) | 820,476 |
| 7 Jun 2018 | USD | 10.58 | 10.7 | 10.58 | 10.65 | 10.65 | +0.11 (+1.04%) | 1,526,668 |
| 6 Jun 2018 | USD | 10.52 | 10.6 | 10.4712 | 10.54 | 10.54 | +0.05 (+0.48%) | 1,433,674 |
| 5 Jun 2018 | USD | 10.48 | 10.58 | 10.45 | 10.49 | 10.49 | -0.02 (-0.19%) | 1,192,687 |
| 4 Jun 2018 | USD | 10.52 | 10.6 | 10.45 | 10.51 | 10.51 | +0.01 (+0.10%) | 2,155,388 |
| 1 Jun 2018 | USD | 10.55 | 10.61 | 10.485 | 10.5 | 10.5 | 0.0 (0.0%) | 610,445 |
| 31 May 2018 | USD | 10.34 | 10.5 | 10.34 | 10.5 | 10.5 | +0.08 (+0.77%) | 271,342 |
| 30 May 2018 | USD | 10.4 | 10.53 | 10.32 | 10.42 | 10.42 | +0.1 (+0.97%) | 1,539,672 |
| 29 May 2018 | USD | 10.23 | 10.3689 | 10.23 | 10.32 | 10.32 | +0.04 (+0.39%) | 1,630,790 |
| 28 May 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.39 | 10.41 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 96,063 |
| 24 May 2018 | USD | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 238,284 |
| 23 May 2018 | USD | 10.65 | 10.7 | 10.49 | 10.5 | 10.5 | -0.18 (-1.69%) | 652,325 |
| 22 May 2018 | USD | 10.8 | 10.8 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 1,122,257 |
| 21 May 2018 | USD | 10.8 | 10.849 | 10.7 | 10.76 | 10.76 | +0.015 (+0.14%) | 258,058 |
| 18 May 2018 | USD | 10.77 | 10.8 | 10.66 | 10.745 | 10.745 | -0.02 (-0.19%) | 1,064,965 |
| 17 May 2018 | USD | 10.7 | 10.87 | 10.69 | 10.765 | 10.765 | +0.095 (+0.89%) | 2,130,115 |
| 16 May 2018 | USD | 10.61 | 10.74 | 10.59 | 10.67 | 10.67 | +0.05 (+0.47%) | 1,145,319 |
| 15 May 2018 | USD | 10.5 | 10.65 | 10.48 | 10.62 | 10.62 | +0.12 (+1.14%) | 2,150,111 |
| 14 May 2018 | USD | 10.44 | 10.6 | 10.355 | 10.5 | 10.5 | +0.12 (+1.16%) | 2,536,931 |
| 11 May 2018 | USD | 10.4 | 10.4 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 1,494,478 |
