| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 10.13 | 10.15 | 10.05 | 10.09 | 10.09 | -0.03 (-0.30%) | 436,380 |
| 27 Mar 2018 | USD | 10.18 | 10.18 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 121,758 |
| 26 Mar 2018 | USD | 10.13 | 10.15 | 10.1299 | 10.15 | 10.15 | +0.02 (+0.20%) | 209,918 |
| 23 Mar 2018 | USD | 10.15 | 10.18 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 457,348 |
| 22 Mar 2018 | USD | 10.2 | 10.2 | 10.14 | 10.15 | 10.15 | -0.03 (-0.29%) | 459,037 |
| 21 Mar 2018 | USD | 10.24 | 10.24 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 813,452 |
| 20 Mar 2018 | USD | 10.2 | 10.3 | 10.15 | 10.16 | 10.16 | +0.43 (+4.42%) | 9,395,382 |
| 19 Mar 2018 | USD | 9.76 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 420 |
| 16 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 200 |
| 28 Feb 2018 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 200 |
| 27 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 11,100 |
| 26 Feb 2018 | USD | 9.76 | 9.78 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 25,135 |
| 23 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 9.71 | 9.7301 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 11,110 |
| 20 Feb 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,800 |
