Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 9.85 | 10.0683 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 213,100 |
5 Oct 2017 | USD | 9.7 | 9.84 | 9.7 | 9.83 | 9.83 | +0.13 (+1.34%) | 571,400 |
4 Oct 2017 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | -0.072 (-0.74%) | 500 |
2 Oct 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 9.7073 | 9.7722 | 9.7073 | 9.7722 | 9.7722 | -0.039 (-0.39%) | 860 |
25 Sep 2017 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 9.83 | 9.84 | 9.8009 | 9.8109 | 9.8109 | -0.019 (-0.19%) | 420 |
20 Sep 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 9.71 | 9.83 | 9.7 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,863 |
18 Sep 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 9.7 | 9.84 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 2,600 |
14 Sep 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 55,565 |
13 Sep 2017 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 5,470 |
12 Sep 2017 | USD | 9.8 | 9.85 | 9.79 | 9.795 | 9.795 | -0.055 (-0.56%) | 23,663 |
11 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 27,268 |
7 Sep 2017 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.035 (+0.36%) | 25,801 |
6 Sep 2017 | USD | 9.85 | 9.85 | 9.815 | 9.815 | 9.815 | -0.035 (-0.36%) | 26,650 |
5 Sep 2017 | USD | 9.85 | 9.85 | 9.8066 | 9.85 | 9.85 | +0.041 (+0.42%) | 28,100 |
4 Sep 2017 | USD | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.85 | 9.85 | 9.8092 | 9.8092 | 9.8092 | -0.026 (-0.27%) | 360 |
31 Aug 2017 | USD | 9.85 | 9.85 | 9.8353 | 9.8353 | 9.8353 | +0.058 (+0.59%) | 1,000 |
30 Aug 2017 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 0.0 (0.0%) | 0 |