| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 214 |
| 26 Nov 2021 | USD | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | 0.0 (0.0%) | 429 |
| 24 Nov 2021 | USD | 12.03 | 12.05 | 11.88 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,855 |
| 23 Nov 2021 | USD | 11.85 | 12 | 11.6675 | 12 | 12 | 0.0 (0.0%) | 7,066 |
| 22 Nov 2021 | USD | 11.56 | 12 | 11.56 | 12 | 12 | +0.11 (+0.93%) | 13,257 |
| 19 Nov 2021 | USD | 11.85 | 11.9 | 11.19 | 11.89 | 11.89 | +0.04 (+0.34%) | 15,807 |
| 18 Nov 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 11.895 | 12 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 16,784 |
| 16 Nov 2021 | USD | 11.95 | 12.12 | 11.91 | 11.95 | 11.95 | +0.1 (+0.84%) | 7,108 |
| 15 Nov 2021 | USD | 11.98 | 12 | 11.83 | 11.85 | 11.85 | -0.15 (-1.25%) | 24,979 |
| 12 Nov 2021 | USD | 11.935 | 12 | 11.93 | 12 | 12 | +0.01 (+0.08%) | 3,500 |
| 11 Nov 2021 | USD | 12.1 | 12.1 | 11.85 | 11.99 | 11.99 | -0.17 (-1.40%) | 6,382 |
| 10 Nov 2021 | USD | 12.165 | 12.165 | 12.1 | 12.16 | 12.16 | -0.21 (-1.70%) | 6,516 |
| 9 Nov 2021 | USD | 12.39 | 12.39 | 12.37 | 12.37 | 12.37 | -0.43 (-3.36%) | 563 |
| 8 Nov 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,310 |
| 5 Nov 2021 | USD | 12.66 | 13 | 12.6 | 13 | 13 | +0.2 (+1.56%) | 2,089 |
| 4 Nov 2021 | USD | 12.57 | 12.88 | 12.42 | 12.8 | 12.8 | +0.05 (+0.39%) | 6,999 |
| 3 Nov 2021 | USD | 12.35 | 12.75 | 12.1901 | 12.75 | 12.75 | +0.19 (+1.51%) | 2,042 |
| 2 Nov 2021 | USD | 12.43 | 12.62 | 12.3 | 12.56 | 12.56 | -1,247.44 (-99.00%) | 4,210 |
| 1 Nov 2021 | USD | 1,225 | 1,260 | 1,225 | 1,260 | 1,260 | +1,247.58 (+10044.93%) | 3,881 |
| 29 Oct 2021 | USD | 12.42 | 12.42 | 12.25 | 12.42 | 12.42 | +0.09 (+0.73%) | 3,126 |
| 28 Oct 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 12.48 | 12.48 | 12.23 | 12.33 | 12.33 | +0.085 (+0.69%) | 5,140 |
| 26 Oct 2021 | USD | 12.5 | 12.5 | 12.245 | 12.245 | 12.245 | -0.005 (-0.04%) | 231 |
| 25 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 340 |
| 22 Oct 2021 | USD | 12.45 | 12.45 | 12.25 | 12.25 | 12.25 | -0.23 (-1.84%) | 1,571 |
| 21 Oct 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 1,788 |
| 20 Oct 2021 | USD | 12.3405 | 12.5106 | 12.3405 | 12.5 | 12.5 | +0.01 (+0.08%) | 2,559 |
| 19 Oct 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.109 (-0.87%) | 1,324 |
| 18 Oct 2021 | USD | 12.46 | 12.65 | 12.46 | 12.599 | 12.599 | -0.141 (-1.11%) | 912 |
