| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 12.6 | 12.85 | 12.6 | 12.74 | 12.74 | +0.29 (+2.33%) | 3,501 |
| 14 Oct 2021 | USD | 12.45 | 12.45 | 12.41 | 12.45 | 12.45 | +0.02 (+0.16%) | 2,775 |
| 13 Oct 2021 | USD | 12.5 | 12.5 | 12.37 | 12.43 | 12.43 | +0.19 (+1.55%) | 3,695 |
| 12 Oct 2021 | USD | 12.28 | 12.28 | 12.24 | 12.24 | 12.24 | -0 (0.0%) | 1,186 |
| 11 Oct 2021 | USD | 12.21 | 12.3108 | 12.2002 | 12.2402 | 12.2402 | -0.01 (-0.08%) | 3,971 |
| 8 Oct 2021 | USD | 12.25 | 12.25 | 12.2145 | 12.25 | 12.25 | -0.03 (-0.24%) | 1,594 |
| 7 Oct 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.081 (+0.66%) | 469 |
| 6 Oct 2021 | USD | 12.15 | 12.199 | 12.14 | 12.199 | 12.199 | -0.051 (-0.42%) | 1,344 |
| 5 Oct 2021 | USD | 12.1472 | 12.25 | 12.07 | 12.25 | 12.25 | -0.21 (-1.69%) | 7,440 |
| 4 Oct 2021 | USD | 12.07 | 12.7 | 12.07 | 12.46 | 12.46 | +0.16 (+1.30%) | 3,162 |
| 1 Oct 2021 | USD | 12.48 | 12.49 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 1,265 |
| 30 Sep 2021 | USD | 12.175 | 12.3 | 11.6 | 12.3 | 12.3 | +0.155 (+1.28%) | 8,411 |
| 29 Sep 2021 | USD | 11.75 | 12.31 | 11.75 | 12.145 | 12.145 | +0.128 (+1.06%) | 3,819 |
| 28 Sep 2021 | USD | 12.575 | 12.575 | 11.6 | 12.0171 | 12.0171 | -0.223 (-1.82%) | 12,851 |
| 27 Sep 2021 | USD | 12.15 | 13.25 | 12.15 | 12.24 | 12.24 | 0.0 (0.0%) | 35,221 |
| 24 Sep 2021 | USD | 12.25 | 13.05 | 12.2 | 12.24 | 12.24 | -0.2 (-1.61%) | 45,560 |
| 23 Sep 2021 | USD | 12.35 | 12.44 | 12.35 | 12.44 | 12.44 | -0.04 (-0.32%) | 384 |
| 22 Sep 2021 | USD | 12.5 | 12.5 | 12.48 | 12.48 | 12.48 | +0.2 (+1.63%) | 1,612 |
| 21 Sep 2021 | USD | 12.2 | 12.28 | 12.15 | 12.28 | 12.28 | +0.18 (+1.49%) | 2,369 |
| 20 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 516 |
| 17 Sep 2021 | USD | 12.12 | 12.27 | 12.12 | 12.22 | 12.22 | -0.71 (-5.49%) | 3,919 |
| 16 Sep 2021 | USD | 12.6201 | 12.93 | 12.6201 | 12.93 | 12.93 | +0.705 (+5.77%) | 838 |
| 15 Sep 2021 | USD | 12.215 | 12.225 | 12.2 | 12.225 | 12.225 | -0.005 (-0.04%) | 2,028 |
| 14 Sep 2021 | USD | 12.3591 | 12.3591 | 12.15 | 12.23 | 12.23 | +0.029 (+0.24%) | 5,566 |
| 13 Sep 2021 | USD | 13.11 | 13.11 | 12.17 | 12.2005 | 12.2005 | -1.05 (-7.92%) | 2,641 |
| 10 Sep 2021 | USD | 13.19 | 13.25 | 13.19 | 13.25 | 13.25 | +0.37 (+2.87%) | 180,484 |
| 9 Sep 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.38 (+3.04%) | 231 |
| 8 Sep 2021 | USD | 12.641 | 12.641 | 12.5001 | 12.5001 | 12.5001 | -0.38 (-2.95%) | 1,098 |
| 7 Sep 2021 | USD | 12.8 | 13.24 | 12.8 | 12.88 | 12.88 | -0.3 (-2.28%) | 491 |
| 3 Sep 2021 | USD | 13.089 | 13.19 | 13.089 | 13.18 | 13.18 | -0.07 (-0.53%) | 916 |
