| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 13.05 | 13.25 | 13.05 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,022 |
| 1 Sep 2021 | USD | 12.96 | 13 | 12.96 | 13 | 13 | +0.14 (+1.09%) | 7,338 |
| 31 Aug 2021 | USD | 13.2 | 13.2 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 1,783 |
| 30 Aug 2021 | USD | 12.67 | 13.0125 | 12.5 | 12.76 | 12.76 | +0.09 (+0.71%) | 11,237 |
| 27 Aug 2021 | USD | 12.33 | 12.69 | 11.99 | 12.67 | 12.67 | +0.27 (+2.18%) | 7,485 |
| 26 Aug 2021 | USD | 12 | 12.59 | 11.9 | 12.4 | 12.4 | +0.7 (+5.98%) | 15,350 |
| 25 Aug 2021 | USD | 11.23 | 11.7 | 11.22 | 11.7 | 11.7 | +0.35 (+3.08%) | 47,727 |
| 24 Aug 2021 | USD | 11.35 | 11.38 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 670 |
| 23 Aug 2021 | USD | 11.25 | 11.4 | 11.25 | 11.35 | 11.35 | -0.63 (-5.26%) | 2,317 |
| 20 Aug 2021 | USD | 11.7 | 12.04 | 11.7 | 11.98 | 11.98 | +0.31 (+2.66%) | 931 |
| 19 Aug 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.22 (+1.92%) | 910 |
| 18 Aug 2021 | USD | 11.14 | 11.45 | 11.14 | 11.45 | 11.45 | +0.23 (+2.05%) | 1,625 |
| 17 Aug 2021 | USD | 11.22 | 11.22 | 11.12 | 11.22 | 11.22 | -0.48 (-4.10%) | 701 |
| 16 Aug 2021 | USD | 11.39 | 11.7 | 11.39 | 11.7 | 11.7 | +0.37 (+3.27%) | 1,216 |
| 13 Aug 2021 | USD | 11.53 | 11.53 | 11.33 | 11.33 | 11.33 | -0.23 (-1.99%) | 1,453 |
| 12 Aug 2021 | USD | 11.3 | 11.56 | 10.81 | 11.56 | 11.56 | +0.62 (+5.67%) | 5,985 |
| 11 Aug 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 11.7166 | 11.7166 | 10.76 | 10.94 | 10.94 | -0.93 (-7.83%) | 1,985 |
| 9 Aug 2021 | USD | 11.9101 | 11.9134 | 11.87 | 11.87 | 11.87 | -0.37 (-3.02%) | 385 |
| 6 Aug 2021 | USD | 12.3359 | 12.4121 | 12.0705 | 12.24 | 12.24 | +0.13 (+1.07%) | 3,730 |
| 5 Aug 2021 | USD | 12.0456 | 12.12 | 11.9 | 12.11 | 12.11 | +0.3 (+2.54%) | 4,195 |
| 4 Aug 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.28 (+2.43%) | 499 |
| 3 Aug 2021 | USD | 11.92 | 11.92 | 11.53 | 11.53 | 11.53 | -0.36 (-3.03%) | 3,151 |
| 2 Aug 2021 | USD | 11.69 | 11.89 | 11.62 | 11.89 | 11.89 | +0.27 (+2.32%) | 2,134 |
| 30 Jul 2021 | USD | 11.67 | 11.9423 | 11.4374 | 11.62 | 11.62 | +0.62 (+5.64%) | 2,549 |
| 29 Jul 2021 | USD | 10.4 | 11.26 | 10.32 | 11 | 11 | +0.8 (+7.84%) | 4,713 |
| 28 Jul 2021 | USD | 11.75 | 11.77 | 10.2 | 10.2 | 10.2 | -2.03 (-16.60%) | 17,375 |
| 27 Jul 2021 | USD | 12.37 | 12.37 | 11.8 | 12.23 | 12.23 | -0.35 (-2.78%) | 3,232 |
| 26 Jul 2021 | USD | 12.74 | 12.74 | 12.58 | 12.58 | 12.58 | -0.15 (-1.18%) | 523 |
| 23 Jul 2021 | USD | 12.77 | 12.77 | 12.7089 | 12.7301 | 12.7301 | +0.17 (+1.35%) | 1,101 |
