| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 327 |
| 21 Jul 2021 | USD | 12.74 | 12.74 | 12.62 | 12.62 | 12.62 | +0.2 (+1.61%) | 639 |
| 20 Jul 2021 | USD | 12.33 | 12.6 | 12.33 | 12.42 | 12.42 | -0.1 (-0.80%) | 3,306 |
| 19 Jul 2021 | USD | 13.13 | 13.13 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 8,903 |
| 16 Jul 2021 | USD | 13.27 | 13.27 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 1,459 |
| 15 Jul 2021 | USD | 13.26 | 13.3 | 13.2299 | 13.3 | 13.3 | +0.02 (+0.15%) | 633 |
| 14 Jul 2021 | USD | 13.315 | 13.3299 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 1,027 |
| 13 Jul 2021 | USD | 13.61 | 13.61 | 13.3 | 13.3 | 13.3 | -0.37 (-2.71%) | 3,521 |
| 12 Jul 2021 | USD | 13.54 | 13.67 | 13.54 | 13.67 | 13.67 | +0.09 (+0.66%) | 2,968 |
| 9 Jul 2021 | USD | 13.57 | 13.58 | 13.52 | 13.58 | 13.58 | -0.08 (-0.59%) | 1,100 |
| 8 Jul 2021 | USD | 13.51 | 13.88 | 13.4 | 13.66 | 13.66 | -0.14 (-1.01%) | 6,801 |
| 7 Jul 2021 | USD | 13.96 | 13.96 | 13.65 | 13.8 | 13.8 | +0.01 (+0.07%) | 1,797 |
| 6 Jul 2021 | USD | 13.7 | 13.79 | 13.58 | 13.79 | 13.79 | -0.09 (-0.65%) | 5,391 |
| 2 Jul 2021 | USD | 13.31 | 13.88 | 13.31 | 13.88 | 13.88 | +0.23 (+1.68%) | 1,877 |
| 1 Jul 2021 | USD | 13.52 | 13.65 | 13.52 | 13.65 | 13.65 | -0.08 (-0.58%) | 3,393 |
| 30 Jun 2021 | USD | 13.63 | 13.8 | 13.6 | 13.73 | 13.73 | -0.03 (-0.22%) | 12,895 |
| 29 Jun 2021 | USD | 13.57 | 13.76 | 13.51 | 13.76 | 13.76 | +0.04 (+0.29%) | 3,343 |
| 28 Jun 2021 | USD | 13.572 | 13.72 | 13.5 | 13.72 | 13.72 | -0.04 (-0.29%) | 1,116 |
| 25 Jun 2021 | USD | 13.66 | 13.76 | 13.66 | 13.76 | 13.76 | +0.12 (+0.88%) | 1,213 |
| 24 Jun 2021 | USD | 13.76 | 13.77 | 13.2999 | 13.64 | 13.64 | -0.07 (-0.51%) | 11,610 |
| 23 Jun 2021 | USD | 13.47 | 13.71 | 13.47 | 13.71 | 13.71 | +0.07 (+0.51%) | 684 |
| 22 Jun 2021 | USD | 13.44 | 13.64 | 13.3394 | 13.64 | 13.64 | +0.18 (+1.34%) | 3,872 |
| 21 Jun 2021 | USD | 13.9809 | 14 | 13.4436 | 13.46 | 13.46 | -0.36 (-2.60%) | 14,309 |
| 18 Jun 2021 | USD | 13.35 | 13.83 | 13.35 | 13.82 | 13.82 | +0.58 (+4.38%) | 12,966 |
| 17 Jun 2021 | USD | 13.26 | 13.33 | 13.1221 | 13.24 | 13.24 | -0.14 (-1.05%) | 82,377 |
| 16 Jun 2021 | USD | 13.26 | 13.38 | 13.26 | 13.38 | 13.38 | -0.23 (-1.69%) | 682 |
| 15 Jun 2021 | USD | 13.26 | 13.61 | 13.11 | 13.61 | 13.61 | -0.13 (-0.95%) | 3,317 |
| 14 Jun 2021 | USD | 13.5 | 14 | 13.29 | 13.74 | 13.74 | +0.27 (+2.00%) | 168,205 |
| 11 Jun 2021 | USD | 13.43 | 13.47 | 13.43 | 13.47 | 13.47 | +0.08 (+0.60%) | 468 |
| 10 Jun 2021 | USD | 13.4 | 13.4001 | 13.3879 | 13.39 | 13.39 | -0.1 (-0.74%) | 7,493 |
