| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 13.44 | 13.56 | 13.44 | 13.49 | 13.49 | +0.11 (+0.82%) | 5,901 |
| 8 Jun 2021 | USD | 13.61 | 13.61 | 13.21 | 13.38 | 13.38 | -0.18 (-1.33%) | 5,133 |
| 7 Jun 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 234 |
| 4 Jun 2021 | USD | 13.47 | 13.47 | 13.3801 | 13.47 | 13.47 | +0.07 (+0.52%) | 1,284 |
| 3 Jun 2021 | USD | 13.37 | 13.4 | 13.35 | 13.4 | 13.4 | +0.02 (+0.15%) | 24,021 |
| 2 Jun 2021 | USD | 13.39 | 13.39 | 13.1747 | 13.38 | 13.38 | -0.02 (-0.15%) | 10,121 |
| 1 Jun 2021 | USD | 13.3 | 13.5 | 13.25 | 13.4 | 13.4 | -0.07 (-0.52%) | 16,067 |
| 28 May 2021 | USD | 13.36 | 13.47 | 13.2998 | 13.47 | 13.47 | +0.17 (+1.28%) | 13,338 |
| 27 May 2021 | USD | 13.14 | 13.3 | 13.14 | 13.3 | 13.3 | 0.0 (0.0%) | 88,122 |
| 26 May 2021 | USD | 13.2 | 14 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 121,262 |
| 25 May 2021 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.13 (+0.98%) | 3,223 |
| 24 May 2021 | USD | 13.29 | 13.3 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 2,786 |
| 21 May 2021 | USD | 13.14 | 13.28 | 13.1353 | 13.25 | 13.25 | +0.05 (+0.38%) | 4,174 |
| 20 May 2021 | USD | 13.2 | 13.22 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 3,278 |
| 19 May 2021 | USD | 13.3 | 13.3 | 13.1918 | 13.2 | 13.2 | -0.1 (-0.75%) | 4,487 |
| 18 May 2021 | USD | 13.2739 | 13.3 | 13.2739 | 13.3 | 13.3 | +0.06 (+0.45%) | 1,271 |
| 17 May 2021 | USD | 13.14 | 13.3 | 13.12 | 13.24 | 13.24 | +0.1 (+0.76%) | 2,562 |
| 14 May 2021 | USD | 13.15 | 13.1501 | 13.14 | 13.1401 | 13.1401 | -0.08 (-0.60%) | 1,598 |
| 13 May 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 283 |
| 12 May 2021 | USD | 13.32 | 13.35 | 13.15 | 13.16 | 13.16 | -0.24 (-1.79%) | 12,060 |
| 11 May 2021 | USD | 13.33 | 13.42 | 13.33 | 13.4 | 13.4 | +0.07 (+0.53%) | 3,046 |
| 10 May 2021 | USD | 13.6457 | 13.6457 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 1,756 |
| 7 May 2021 | USD | 13.11 | 13.28 | 13.11 | 13.28 | 13.28 | +0.17 (+1.30%) | 4,649 |
| 6 May 2021 | USD | 13.1799 | 13.2 | 12.97 | 13.11 | 13.11 | -0.09 (-0.68%) | 1,830 |
| 5 May 2021 | USD | 13.28 | 13.3 | 13.11 | 13.2 | 13.2 | -0.41 (-3.01%) | 2,701 |
| 4 May 2021 | USD | 13.5503 | 13.61 | 13.35 | 13.61 | 13.61 | +0.06 (+0.44%) | 4,799 |
| 3 May 2021 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.04 (+0.30%) | 857 |
| 30 Apr 2021 | USD | 13.33 | 13.51 | 13.19 | 13.51 | 13.51 | -0.02 (-0.15%) | 1,937 |
| 29 Apr 2021 | USD | 13.54 | 13.54 | 13.53 | 13.5301 | 13.5301 | +0.38 (+2.89%) | 1,076 |
| 28 Apr 2021 | USD | 13.3 | 13.3 | 13.09 | 13.15 | 13.15 | -0.25 (-1.87%) | 1,356 |
