| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 13.32 | 13.4 | 13.32 | 13.4 | 13.4 | +0.12 (+0.90%) | 727 |
| 26 Apr 2021 | USD | 13.25 | 13.28 | 13.25 | 13.28 | 13.28 | +0.28 (+2.15%) | 625 |
| 23 Apr 2021 | USD | 13.3 | 13.3 | 13 | 13 | 13 | -0.21 (-1.59%) | 1,220 |
| 22 Apr 2021 | USD | 13.0397 | 13.26 | 13.0397 | 13.21 | 13.21 | +0.12 (+0.92%) | 5,388 |
| 21 Apr 2021 | USD | 13.02 | 13.35 | 13 | 13.09 | 13.09 | -0.06 (-0.46%) | 2,447 |
| 20 Apr 2021 | USD | 13.13 | 13.15 | 13.08 | 13.15 | 13.15 | -0.15 (-1.13%) | 2,263 |
| 19 Apr 2021 | USD | 13.39 | 13.47 | 13.29 | 13.3 | 13.3 | +0.05 (+0.38%) | 2,839 |
| 16 Apr 2021 | USD | 13.19 | 13.5427 | 13.0691 | 13.25 | 13.25 | -0.054 (-0.40%) | 4,657 |
| 15 Apr 2021 | USD | 13.13 | 13.3038 | 13.13 | 13.3038 | 13.3038 | +0.174 (+1.32%) | 770 |
| 14 Apr 2021 | USD | 13.23 | 13.25 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 864 |
| 13 Apr 2021 | USD | 12.76 | 13.39 | 12.76 | 13.39 | 13.39 | +0.17 (+1.29%) | 2,003 |
| 12 Apr 2021 | USD | 13.38 | 13.38 | 13.22 | 13.22 | 13.22 | -0.14 (-1.05%) | 2,392 |
| 9 Apr 2021 | USD | 13.48 | 13.49 | 13.17 | 13.36 | 13.36 | -0.38 (-2.77%) | 4,126 |
| 8 Apr 2021 | USD | 13.49 | 13.79 | 13.41 | 13.74 | 13.74 | +0.24 (+1.78%) | 5,615 |
| 7 Apr 2021 | USD | 13.99 | 13.99 | 13.5 | 13.5 | 13.5 | -0.18 (-1.32%) | 4,803 |
| 6 Apr 2021 | USD | 13.45 | 13.68 | 13.45 | 13.68 | 13.68 | +0.24 (+1.79%) | 4,839 |
| 5 Apr 2021 | USD | 13.08 | 13.44 | 13.08 | 13.44 | 13.44 | +0.26 (+1.97%) | 1,617 |
| 1 Apr 2021 | USD | 13.23 | 13.3 | 12.985 | 13.18 | 13.18 | +0.04 (+0.30%) | 7,676 |
| 31 Mar 2021 | USD | 13 | 13.17 | 13 | 13.14 | 13.14 | +0.04 (+0.31%) | 3,626 |
| 30 Mar 2021 | USD | 13.332 | 13.332 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 2,139 |
| 29 Mar 2021 | USD | 12.92 | 13.05 | 12.9 | 12.94 | 12.94 | +0.04 (+0.31%) | 6,598 |
| 26 Mar 2021 | USD | 12.58 | 12.98 | 12.58 | 12.9 | 12.9 | +0.28 (+2.22%) | 6,140 |
| 25 Mar 2021 | USD | 12.61 | 12.716 | 12.445 | 12.62 | 12.62 | -0.32 (-2.47%) | 12,083 |
| 24 Mar 2021 | USD | 12.54 | 13 | 12.53 | 12.94 | 12.94 | +0.24 (+1.89%) | 5,929 |
| 23 Mar 2021 | USD | 12.7499 | 13.0781 | 12.5025 | 12.7001 | 12.7001 | -0.26 (-2.01%) | 6,998 |
| 22 Mar 2021 | USD | 12.77 | 12.96 | 12.67 | 12.96 | 12.96 | +0.19 (+1.49%) | 2,993 |
| 19 Mar 2021 | USD | 12.8899 | 12.8899 | 12.64 | 12.77 | 12.77 | -0.1 (-0.78%) | 3,829 |
| 18 Mar 2021 | USD | 13.25 | 13.55 | 12.78 | 12.87 | 12.87 | -0.93 (-6.74%) | 9,798 |
| 17 Mar 2021 | USD | 13.61 | 13.8 | 13.5 | 13.8 | 13.8 | -0.12 (-0.86%) | 10,105 |
| 16 Mar 2021 | USD | 13.77 | 14.015 | 13.77 | 13.92 | 13.92 | +0.19 (+1.38%) | 13,067 |
