| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 13.8 | 13.8 | 13.56 | 13.73 | 13.73 | -0.07 (-0.51%) | 4,698 |
| 12 Mar 2021 | USD | 13.69 | 13.8 | 13.69 | 13.8 | 13.8 | +0.22 (+1.62%) | 2,079 |
| 11 Mar 2021 | USD | 13.62 | 13.62 | 13.04 | 13.58 | 13.58 | +0.185 (+1.38%) | 13,535 |
| 10 Mar 2021 | USD | 13.48 | 13.68 | 13 | 13.3948 | 13.3948 | -0.085 (-0.63%) | 5,434 |
| 9 Mar 2021 | USD | 14.06 | 14.06 | 13.44 | 13.48 | 13.48 | +0.04 (+0.30%) | 1,595 |
| 8 Mar 2021 | USD | 13.67 | 13.745 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 8,210 |
| 5 Mar 2021 | USD | 12.39 | 13.78 | 12.3611 | 13.46 | 13.46 | +1.1 (+8.90%) | 17,494 |
| 4 Mar 2021 | USD | 12.56 | 12.56 | 12.25 | 12.36 | 12.36 | +0.46 (+3.87%) | 3,878 |
| 3 Mar 2021 | USD | 11.8 | 11.9 | 11.7966 | 11.9 | 11.9 | +0.252 (+2.16%) | 10,046 |
| 2 Mar 2021 | USD | 11.57 | 11.84 | 11.57 | 11.6481 | 11.6481 | +0.068 (+0.59%) | 2,387 |
| 1 Mar 2021 | USD | 11.6329 | 11.71 | 11.5 | 11.58 | 11.58 | +0.18 (+1.58%) | 10,794 |
| 26 Feb 2021 | USD | 10.95 | 11.4624 | 10.95 | 11.4 | 11.4 | +0.42 (+3.83%) | 6,623 |
| 25 Feb 2021 | USD | 11.05 | 11.07 | 10.95 | 10.98 | 10.98 | -0.07 (-0.63%) | 23,371 |
| 24 Feb 2021 | USD | 10.67 | 11.13 | 10.67 | 11.05 | 11.05 | 0.0 (0.0%) | 4,620 |
| 23 Feb 2021 | USD | 11.09 | 11.13 | 11.03 | 11.05 | 11.05 | -0.07 (-0.63%) | 7,797 |
| 22 Feb 2021 | USD | 11.1 | 11.12 | 10.895 | 11.12 | 11.12 | -0.05 (-0.45%) | 17,363 |
| 19 Feb 2021 | USD | 11.14 | 11.17 | 11.14 | 11.17 | 11.17 | +0.01 (+0.09%) | 1,070 |
| 18 Feb 2021 | USD | 11.12 | 11.58 | 11.12 | 11.16 | 11.16 | -0.05 (-0.45%) | 4,148 |
| 17 Feb 2021 | USD | 11.4 | 11.4 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 9,554 |
| 16 Feb 2021 | USD | 11.24 | 11.3 | 11.2098 | 11.28 | 11.28 | -0.05 (-0.44%) | 11,255 |
| 12 Feb 2021 | USD | 11.38 | 11.39 | 11.33 | 11.33 | 11.33 | -0.16 (-1.39%) | 4,846 |
| 11 Feb 2021 | USD | 11.25 | 11.49 | 11.25 | 11.49 | 11.49 | -0.032 (-0.28%) | 4,904 |
| 10 Feb 2021 | USD | 11.14 | 11.5218 | 11.14 | 11.5218 | 11.5218 | +0.232 (+2.05%) | 2,310 |
| 9 Feb 2021 | USD | 11.4899 | 11.88 | 11.29 | 11.29 | 11.29 | -0.21 (-1.83%) | 6,889 |
| 8 Feb 2021 | USD | 11.32 | 11.6281 | 11.32 | 11.5 | 11.5 | +0.2 (+1.77%) | 4,786 |
| 5 Feb 2021 | USD | 10.87 | 11.44 | 10.87 | 11.3 | 11.3 | +0.377 (+3.45%) | 4,764 |
| 4 Feb 2021 | USD | 10.66 | 11 | 10.57 | 10.923 | 10.923 | -0.117 (-1.06%) | 18,221 |
| 3 Feb 2021 | USD | 10.9099 | 11.11 | 10.9 | 11.04 | 11.04 | -0.04 (-0.36%) | 3,903 |
| 2 Feb 2021 | USD | 11.14 | 11.14 | 11.05 | 11.08 | 11.08 | +0.18 (+1.65%) | 2,280 |
| 1 Feb 2021 | USD | 11.48 | 11.48 | 10.9002 | 10.9002 | 10.9002 | -0.13 (-1.18%) | 14,501 |
