| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 10.44 | 10.48 | 10.44 | 10.46 | 10.46 | +0.03 (+0.29%) | 2,636 |
| 14 Dec 2020 | USD | 10.41 | 10.452 | 10.4 | 10.43 | 10.43 | -0.02 (-0.19%) | 7,651 |
| 11 Dec 2020 | USD | 10.42 | 10.4875 | 10.4 | 10.45 | 10.45 | +0.01 (+0.10%) | 10,325 |
| 10 Dec 2020 | USD | 10.45 | 10.45 | 10.41 | 10.44 | 10.44 | +0.03 (+0.29%) | 33,389 |
| 9 Dec 2020 | USD | 10.4201 | 10.4513 | 10.4 | 10.41 | 10.41 | -0.07 (-0.67%) | 11,523 |
| 8 Dec 2020 | USD | 10.33 | 10.49 | 10.33 | 10.48 | 10.48 | +0.09 (+0.87%) | 19,980 |
| 7 Dec 2020 | USD | 10.45 | 10.4679 | 10.26 | 10.3901 | 10.3901 | -0.1 (-0.95%) | 43,737 |
| 4 Dec 2020 | USD | 10.5 | 10.5106 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 10,473 |
| 3 Dec 2020 | USD | 10.49 | 10.55 | 10.4441 | 10.45 | 10.45 | -0.04 (-0.38%) | 11,509 |
| 2 Dec 2020 | USD | 10.5 | 10.5 | 10.2334 | 10.49 | 10.49 | +0.016 (+0.15%) | 14,334 |
| 1 Dec 2020 | USD | 10.52 | 10.52 | 10.44 | 10.4744 | 10.4744 | -0.086 (-0.81%) | 17,624 |
| 30 Nov 2020 | USD | 10.4 | 10.56 | 10.4 | 10.56 | 10.56 | +0.13 (+1.25%) | 28,714 |
| 27 Nov 2020 | USD | 10.41 | 10.49 | 10.4 | 10.43 | 10.43 | +0.08 (+0.77%) | 5,077 |
| 25 Nov 2020 | USD | 10.35 | 10.38 | 10.32 | 10.35 | 10.35 | -0.1 (-0.96%) | 6,072 |
| 24 Nov 2020 | USD | 10.4 | 10.49 | 10.4 | 10.45 | 10.45 | +0.1 (+0.97%) | 7,251 |
| 23 Nov 2020 | USD | 10.3 | 10.4 | 10.3 | 10.35 | 10.35 | +0.03 (+0.29%) | 13,046 |
| 20 Nov 2020 | USD | 10.3427 | 10.41 | 10.3 | 10.32 | 10.32 | -0.01 (-0.10%) | 3,701 |
| 19 Nov 2020 | USD | 10.4096 | 10.4096 | 10.32 | 10.33 | 10.33 | +0.03 (+0.29%) | 2,018 |
| 18 Nov 2020 | USD | 10.3 | 10.34 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 14,945 |
| 17 Nov 2020 | USD | 10.33 | 10.405 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 21,583 |
| 16 Nov 2020 | USD | 10.27 | 10.79 | 10.25 | 10.38 | 10.38 | +1.33 (+14.70%) | 59,762 |
| 13 Nov 2020 | USD | 8.81 | 9.09 | 8.6601 | 9.05 | 9.05 | +0.23 (+2.61%) | 6,944 |
| 12 Nov 2020 | USD | 8.55 | 8.82 | 8.49 | 8.82 | 8.82 | +0.27 (+3.16%) | 2,199 |
| 11 Nov 2020 | USD | 8.55 | 8.55 | 8.49 | 8.55 | 8.55 | -0.1 (-1.16%) | 615 |
| 10 Nov 2020 | USD | 8.4266 | 8.65 | 8.4266 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,228 |
| 9 Nov 2020 | USD | 8.31 | 8.5 | 8.31 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,685 |
| 6 Nov 2020 | USD | 8.13 | 8.14 | 8 | 8 | 8 | -0.29 (-3.50%) | 2,000 |
| 5 Nov 2020 | USD | 8.73 | 8.73 | 8.29 | 8.29 | 8.29 | -0.44 (-5.04%) | 4,354 |
| 4 Nov 2020 | USD | 8.64 | 8.73 | 8.42 | 8.73 | 8.73 | +0.38 (+4.55%) | 2,320 |
| 3 Nov 2020 | USD | 8.27 | 8.3701 | 8.25 | 8.35 | 8.35 | +0.47 (+5.96%) | 3,609 |
