| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 8.25 | 8.2575 | 7.88 | 7.88 | 7.88 | -0.37 (-4.48%) | 1,222 |
| 30 Oct 2020 | USD | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 4,509 |
| 29 Oct 2020 | USD | 7.65 | 8.2 | 7.65 | 8.2 | 8.2 | +0.26 (+3.27%) | 2,910 |
| 28 Oct 2020 | USD | 8.43 | 8.43 | 7.94 | 7.94 | 7.94 | -0.5 (-5.92%) | 1,313 |
| 27 Oct 2020 | USD | 8.41 | 8.44 | 8.41 | 8.44 | 8.44 | -0.163 (-1.89%) | 218 |
| 26 Oct 2020 | USD | 8.6441 | 8.6441 | 8.5 | 8.603 | 8.603 | -0.067 (-0.77%) | 4,411 |
| 23 Oct 2020 | USD | 8.68 | 8.6941 | 8.62 | 8.67 | 8.67 | +0.208 (+2.46%) | 1,893 |
| 22 Oct 2020 | USD | 8.34 | 8.4617 | 8.32 | 8.4617 | 8.4617 | +0.382 (+4.72%) | 614 |
| 21 Oct 2020 | USD | 8.4 | 8.48 | 8.08 | 8.08 | 8.08 | -0.46 (-5.39%) | 2,389 |
| 20 Oct 2020 | USD | 8.3 | 8.55 | 8.3 | 8.54 | 8.54 | +0.24 (+2.89%) | 2,226 |
| 19 Oct 2020 | USD | 8.67 | 8.67 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 15,336 |
| 16 Oct 2020 | USD | 8.76 | 8.76 | 8.65 | 8.65 | 8.65 | -0.37 (-4.10%) | 495 |
| 15 Oct 2020 | USD | 8.95 | 9.09 | 8.95 | 9.02 | 9.02 | +0.02 (+0.22%) | 1,671 |
| 14 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 8.99 | 9 | 8.76 | 9 | 9 | 0.0 (0.0%) | 2,726 |
| 12 Oct 2020 | USD | 8.99 | 9 | 8.99 | 9 | 9 | -0.02 (-0.22%) | 1,270 |
| 9 Oct 2020 | USD | 8.9784 | 9.02 | 8.8951 | 9.02 | 9.02 | -0.01 (-0.11%) | 3,080 |
| 8 Oct 2020 | USD | 8.93 | 9.1 | 8.895 | 9.03 | 9.03 | +0.09 (+1.01%) | 8,254 |
| 7 Oct 2020 | USD | 9 | 9.03 | 8.82 | 8.94 | 8.94 | +0.12 (+1.36%) | 15,190 |
| 6 Oct 2020 | USD | 8.96 | 8.96 | 8.82 | 8.82 | 8.82 | -0.268 (-2.95%) | 6,488 |
| 5 Oct 2020 | USD | 8.9446 | 9.09 | 8.88 | 9.0882 | 9.0882 | +0.078 (+0.87%) | 6,896 |
| 2 Oct 2020 | USD | 8.65 | 9.03 | 8.65 | 9.01 | 9.01 | +0.24 (+2.74%) | 3,138 |
| 1 Oct 2020 | USD | 8.41 | 8.89 | 8.4 | 8.77 | 8.77 | +0.32 (+3.79%) | 14,772 |
| 30 Sep 2020 | USD | 8.9465 | 8.995 | 8.45 | 8.45 | 8.45 | -0.573 (-6.35%) | 32,171 |
| 29 Sep 2020 | USD | 9.1 | 9.1 | 9.0225 | 9.0225 | 9.0225 | -0.117 (-1.29%) | 4,439 |
| 28 Sep 2020 | USD | 9.12 | 9.15 | 8.833 | 9.14 | 9.14 | +0.354 (+4.02%) | 4,923 |
| 25 Sep 2020 | USD | 8.51 | 8.83 | 8.51 | 8.7864 | 8.7864 | +0.536 (+6.50%) | 2,224 |
| 24 Sep 2020 | USD | 8.51 | 8.51 | 8.16 | 8.25 | 8.25 | -0.258 (-3.03%) | 10,750 |
| 23 Sep 2020 | USD | 8.5 | 8.56 | 8.5 | 8.5077 | 8.5077 | -0.242 (-2.77%) | 6,972 |
| 22 Sep 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 470 |
