| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 8.75 | 8.75 | 8.59 | 8.75 | 8.75 | -0.36 (-3.95%) | 2,600 |
| 18 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.19 (-2.04%) | 156 |
| 16 Sep 2020 | USD | 9.1001 | 9.3 | 9.02 | 9.3 | 9.3 | +0.38 (+4.26%) | 1,289 |
| 15 Sep 2020 | USD | 8.55 | 8.92 | 8.5 | 8.92 | 8.92 | +0.25 (+2.88%) | 973 |
| 14 Sep 2020 | USD | 8.82 | 8.82 | 8.67 | 8.67 | 8.67 | +0.26 (+3.09%) | 303 |
| 11 Sep 2020 | USD | 8.54 | 8.54 | 8.4 | 8.41 | 8.41 | -0.13 (-1.52%) | 785 |
| 10 Sep 2020 | USD | 8.5 | 8.63 | 8.46 | 8.54 | 8.54 | -0.01 (-0.12%) | 1,101 |
| 9 Sep 2020 | USD | 8.59 | 8.62 | 8.54 | 8.55 | 8.55 | +0.24 (+2.89%) | 4,834 |
| 8 Sep 2020 | USD | 8.4 | 8.5 | 8.31 | 8.31 | 8.31 | -0.63 (-7.05%) | 3,511 |
| 4 Sep 2020 | USD | 9.04 | 9.04 | 8.94 | 8.94 | 8.94 | -0.41 (-4.39%) | 1,005 |
| 3 Sep 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 193 |
| 2 Sep 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.216 (-2.26%) | 573 |
| 1 Sep 2020 | USD | 9.38 | 9.5915 | 9.08 | 9.566 | 9.566 | +0.486 (+5.35%) | 3,665 |
| 31 Aug 2020 | USD | 9.1 | 9.16 | 9.08 | 9.08 | 9.08 | -0.4 (-4.22%) | 994 |
| 28 Aug 2020 | USD | 9.46 | 9.48 | 9.46 | 9.48 | 9.48 | -0.12 (-1.25%) | 666 |
| 27 Aug 2020 | USD | 9.49 | 9.72 | 9.48 | 9.6 | 9.6 | -0.12 (-1.23%) | 1,464 |
| 26 Aug 2020 | USD | 9.7 | 9.77 | 9.7 | 9.72 | 9.72 | -0.055 (-0.56%) | 3,907 |
| 25 Aug 2020 | USD | 9.75 | 9.79 | 9.75 | 9.775 | 9.775 | +0.175 (+1.82%) | 1,122 |
| 24 Aug 2020 | USD | 9.25 | 9.6 | 9.195 | 9.6 | 9.6 | +0.5 (+5.49%) | 5,506 |
| 21 Aug 2020 | USD | 9.18 | 9.18 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 531 |
| 20 Aug 2020 | USD | 9.11 | 9.11 | 8.26 | 8.75 | 8.75 | -0.38 (-4.16%) | 5,840 |
| 19 Aug 2020 | USD | 9.56 | 9.56 | 9.1 | 9.13 | 9.13 | -0.48 (-4.99%) | 2,801 |
| 18 Aug 2020 | USD | 9.76 | 9.8 | 9.58 | 9.61 | 9.61 | +0.31 (+3.33%) | 2,889 |
| 17 Aug 2020 | USD | 9.76 | 9.77 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 2,368 |
| 14 Aug 2020 | USD | 9.3996 | 9.77 | 9.3996 | 9.77 | 9.77 | +0.28 (+2.95%) | 2,011 |
| 13 Aug 2020 | USD | 9.5 | 9.5 | 9.455 | 9.49 | 9.49 | -0.17 (-1.76%) | 9,130 |
| 12 Aug 2020 | USD | 9.5339 | 9.66 | 9.5339 | 9.66 | 9.66 | -0.19 (-1.93%) | 301 |
| 11 Aug 2020 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | +0.105 (+1.08%) | 587 |
| 10 Aug 2020 | USD | 9.5 | 9.99 | 9.5 | 9.745 | 9.745 | +0.245 (+2.58%) | 3,550 |
