Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 9.59 | 9.6086 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 4,232 |
6 Aug 2020 | USD | 9.81 | 10.3 | 9.59 | 9.6 | 9.6 | -0.39 (-3.90%) | 10,572 |
5 Aug 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10 | 10.1 | 9.75 | 9.99 | 9.99 | -0.03 (-0.30%) | 7,628 |
3 Aug 2020 | USD | 9.8165 | 10.1 | 9.7 | 10.02 | 10.02 | +0.27 (+2.77%) | 8,511 |
31 Jul 2020 | USD | 9.795 | 9.9 | 9.59 | 9.75 | 9.75 | +0.12 (+1.25%) | 9,018 |
30 Jul 2020 | USD | 9.5 | 9.9 | 9.5 | 9.63 | 9.63 | -0.015 (-0.16%) | 6,821 |
29 Jul 2020 | USD | 9.54 | 9.76 | 9.4947 | 9.645 | 9.645 | +0.145 (+1.53%) | 7,645 |
28 Jul 2020 | USD | 9.51 | 9.51 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 7,865 |
27 Jul 2020 | USD | 9.51 | 9.6 | 9.25 | 9.5 | 9.5 | -0 (0.0%) | 5,751 |
24 Jul 2020 | USD | 9.34 | 9.6901 | 9.16 | 9.5001 | 9.5001 | +0.1 (+1.06%) | 17,049 |
23 Jul 2020 | USD | 9 | 9.605 | 8.9 | 9.4 | 9.4 | +0.78 (+9.05%) | 8,560 |
22 Jul 2020 | USD | 7.63 | 8.81 | 7.63 | 8.62 | 8.62 | +0.3 (+3.61%) | 6,858 |
21 Jul 2020 | USD | 8.07 | 8.32 | 7.88 | 8.32 | 8.32 | +0.605 (+7.84%) | 7,009 |
20 Jul 2020 | USD | 8.54 | 8.58 | 7.48 | 7.715 | 7.715 | -0.955 (-11.01%) | 6,422 |
17 Jul 2020 | USD | 8.56 | 8.67 | 8.56 | 8.67 | 8.67 | -0.15 (-1.70%) | 549 |
16 Jul 2020 | USD | 8.84 | 8.84 | 8.82 | 8.82 | 8.82 | +0.38 (+4.50%) | 337 |
15 Jul 2020 | USD | 8.5 | 8.5284 | 8.317 | 8.44 | 8.44 | +0.09 (+1.08%) | 5,286 |
14 Jul 2020 | USD | 8.74 | 8.76 | 8.3486 | 8.35 | 8.35 | -0.44 (-5.01%) | 8,871 |
13 Jul 2020 | USD | 9.1 | 9.1846 | 8.79 | 8.79 | 8.79 | -0.31 (-3.41%) | 6,518 |
10 Jul 2020 | USD | 9.05 | 9.2852 | 9.04 | 9.1 | 9.1 | -0.21 (-2.26%) | 2,487 |
9 Jul 2020 | USD | 9.14 | 9.715 | 9 | 9.31 | 9.31 | +0.26 (+2.87%) | 5,765 |
8 Jul 2020 | USD | 8.8 | 9.05 | 8.69 | 9.05 | 9.05 | +0.02 (+0.22%) | 5,489 |
7 Jul 2020 | USD | 8.895 | 9.05 | 8.895 | 9.03 | 9.03 | -0.42 (-4.44%) | 1,100 |
6 Jul 2020 | USD | 9.1967 | 9.45 | 9.1967 | 9.45 | 9.45 | -0.33 (-3.37%) | 587 |
2 Jul 2020 | USD | 9.87 | 10.04 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 841 |
1 Jul 2020 | USD | 9.59 | 10.08 | 9.53 | 10.04 | 10.04 | +0.31 (+3.19%) | 1,610 |
30 Jun 2020 | USD | 9.2 | 9.79 | 9.16 | 9.73 | 9.73 | +0.37 (+3.95%) | 4,156 |
29 Jun 2020 | USD | 9.46 | 9.73 | 9.26 | 9.36 | 9.36 | -0.03 (-0.32%) | 3,789 |
26 Jun 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |