| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 9.5 | 9.5 | 9.29 | 9.39 | 9.39 | -0.21 (-2.19%) | 4,400 |
| 24 Jun 2020 | USD | 9.34 | 9.6 | 8.75 | 9.6 | 9.6 | +0.2 (+2.13%) | 7,496 |
| 23 Jun 2020 | USD | 9.4 | 9.568 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 8,837 |
| 22 Jun 2020 | USD | 10 | 10.028 | 9.582 | 9.59 | 9.59 | +0.29 (+3.12%) | 7,313 |
| 19 Jun 2020 | USD | 9.6 | 9.76 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 12,396 |
| 18 Jun 2020 | USD | 9.46 | 9.8 | 9.13 | 9.56 | 9.56 | +0.01 (+0.10%) | 12,902 |
| 17 Jun 2020 | USD | 9.47 | 9.65 | 9.36 | 9.55 | 9.55 | +0.2 (+2.14%) | 9,450 |
| 16 Jun 2020 | USD | 9.25 | 9.55 | 9.17 | 9.35 | 9.35 | +0.25 (+2.75%) | 8,860 |
| 15 Jun 2020 | USD | 8.935 | 9.11 | 8.8 | 9.1 | 9.1 | 0.0 (0.0%) | 10,276 |
| 12 Jun 2020 | USD | 9.33 | 9.3439 | 9.0092 | 9.1 | 9.1 | +0.08 (+0.89%) | 16,400 |
| 11 Jun 2020 | USD | 9.45 | 9.45 | 8.97 | 9.02 | 9.02 | -0.73 (-7.49%) | 3,681 |
| 10 Jun 2020 | USD | 9.5 | 9.9 | 9.4999 | 9.75 | 9.75 | -0.07 (-0.71%) | 15,075 |
| 9 Jun 2020 | USD | 9.7 | 10.15 | 9.7 | 9.82 | 9.82 | +0.28 (+2.94%) | 6,183 |
| 8 Jun 2020 | USD | 8.68 | 9.54 | 8.68 | 9.54 | 9.54 | +0.857 (+9.87%) | 15,726 |
| 5 Jun 2020 | USD | 8.7 | 8.7 | 8.6833 | 8.6833 | 8.6833 | -0.037 (-0.42%) | 1,756 |
| 4 Jun 2020 | USD | 9.1 | 9.15 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 2,749 |
| 3 Jun 2020 | USD | 8.25 | 8.69 | 8.25 | 8.69 | 8.69 | -0.08 (-0.91%) | 1,299 |
| 2 Jun 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.24 (+2.81%) | 100 |
| 1 Jun 2020 | USD | 8.39 | 8.7 | 8.39 | 8.53 | 8.53 | -0.23 (-2.63%) | 1,640 |
| 29 May 2020 | USD | 8.48 | 8.83 | 8.46 | 8.76 | 8.76 | -0.07 (-0.79%) | 11,674 |
| 28 May 2020 | USD | 8.85 | 9.05 | 8.5 | 8.83 | 8.83 | +0.236 (+2.74%) | 5,259 |
| 27 May 2020 | USD | 8.405 | 8.6 | 8.405 | 8.5944 | 8.5944 | -0.196 (-2.23%) | 2,452 |
| 26 May 2020 | USD | 9.1 | 9.1 | 8.79 | 8.7902 | 8.7902 | +0.09 (+1.04%) | 5,144 |
| 22 May 2020 | USD | 8.3747 | 8.7 | 8.3747 | 8.7 | 8.7 | +0.6 (+7.41%) | 6,186 |
| 21 May 2020 | USD | 7.4 | 8.1 | 7.4 | 8.1 | 8.1 | +0.5 (+6.58%) | 10,960 |
| 20 May 2020 | USD | 7.2 | 7.75 | 7.1674 | 7.6 | 7.6 | +0.2 (+2.70%) | 20,705 |
| 19 May 2020 | USD | 6.78 | 7.5 | 6.78 | 7.4 | 7.4 | +0.7 (+10.45%) | 17,264 |
| 18 May 2020 | USD | 6.77 | 6.8 | 6.67 | 6.7 | 6.7 | +0.545 (+8.85%) | 3,100 |
| 15 May 2020 | USD | 6 | 6.155 | 6 | 6.155 | 6.155 | +0.345 (+5.94%) | 1,422 |
| 14 May 2020 | USD | 5.65 | 5.81 | 5.65 | 5.81 | 5.81 | -0.13 (-2.19%) | 579 |
