| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 5.75 | 5.95 | 5.7 | 5.94 | 5.94 | -0.02 (-0.34%) | 5,597 |
| 12 May 2020 | USD | 6.14 | 6.2255 | 5.96 | 5.96 | 5.96 | -0.325 (-5.17%) | 2,886 |
| 11 May 2020 | USD | 6.04 | 6.42 | 6.04 | 6.285 | 6.285 | +0.315 (+5.28%) | 1,217 |
| 8 May 2020 | USD | 5.79 | 5.97 | 5.66 | 5.97 | 5.97 | -0.44 (-6.86%) | 1,717 |
| 7 May 2020 | USD | 6.4099 | 6.4099 | 6.4099 | 6.4099 | 6.4099 | +0.43 (+7.19%) | 1,000 |
| 6 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 100 |
| 5 May 2020 | USD | 5.9047 | 6.57 | 5.9047 | 6.17 | 6.17 | -0.172 (-2.72%) | 2,218 |
| 4 May 2020 | USD | 6.5 | 6.6068 | 6.26 | 6.3425 | 6.3425 | -0.058 (-0.90%) | 3,841 |
| 1 May 2020 | USD | 6.47 | 6.65 | 6.255 | 6.4 | 6.4 | -0.07 (-1.08%) | 4,647 |
| 30 Apr 2020 | USD | 6.03 | 6.47 | 5.6867 | 6.47 | 6.47 | +0.67 (+11.55%) | 5,706 |
| 29 Apr 2020 | USD | 5.56 | 5.8 | 5.56 | 5.8 | 5.8 | +0.4 (+7.41%) | 5,286 |
| 28 Apr 2020 | USD | 5.51 | 5.605 | 5.28 | 5.4 | 5.4 | -0.45 (-7.69%) | 5,470 |
| 27 Apr 2020 | USD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | +0.24 (+4.28%) | 1,175 |
| 24 Apr 2020 | USD | 5.58 | 5.845 | 5.5 | 5.61 | 5.61 | -0.25 (-4.27%) | 3,536 |
| 23 Apr 2020 | USD | 5.34 | 6.05 | 5.02 | 5.86 | 5.86 | -0.065 (-1.10%) | 4,093 |
| 22 Apr 2020 | USD | 5.73 | 6 | 5.7 | 5.925 | 5.925 | +0.035 (+0.59%) | 3,929 |
| 21 Apr 2020 | USD | 5.94 | 5.94 | 5.8817 | 5.89 | 5.89 | -0.41 (-6.51%) | 1,961 |
| 20 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 6.2393 | 6.38 | 6.21 | 6.3 | 6.3 | -0.249 (-3.80%) | 4,675 |
| 16 Apr 2020 | USD | 6.48 | 6.58 | 6.02 | 6.5487 | 6.5487 | +0.229 (+3.62%) | 2,820 |
| 15 Apr 2020 | USD | 5.77 | 6.65 | 5.38 | 6.32 | 6.32 | -0.08 (-1.25%) | 30,278 |
| 14 Apr 2020 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 936 |
| 13 Apr 2020 | USD | 6.16 | 6.42 | 6.1199 | 6.36 | 6.36 | -0.12 (-1.85%) | 9,090 |
| 9 Apr 2020 | USD | 6.34 | 6.66 | 6.34 | 6.48 | 6.48 | +0.508 (+8.50%) | 6,539 |
| 8 Apr 2020 | USD | 5.19 | 6 | 5.0155 | 5.9723 | 5.9723 | +0.788 (+15.21%) | 28,612 |
| 7 Apr 2020 | USD | 5.04 | 5.2 | 5 | 5.1838 | 5.1838 | +0.034 (+0.66%) | 9,368 |
| 6 Apr 2020 | USD | 5.01 | 5.1999 | 5 | 5.15 | 5.15 | +0.21 (+4.25%) | 6,050 |
| 3 Apr 2020 | USD | 4.7664 | 4.99 | 4.7664 | 4.94 | 4.94 | +0.06 (+1.23%) | 5,732 |
| 2 Apr 2020 | USD | 4.5 | 5 | 4.45 | 4.88 | 4.88 | +0.38 (+8.44%) | 7,557 |
| 1 Apr 2020 | USD | 6.01 | 6.03 | 4.5 | 4.5 | 4.5 | -2.15 (-32.33%) | 7,069 |
