| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 7.05 | 7.2 | 7 | 7.18 | 7.18 | +0.08 (+1.13%) | 15,600 |
| 14 Feb 2020 | USD | 6.7001 | 7.1002 | 6.7001 | 7.1 | 7.1 | +0.08 (+1.14%) | 6,337 |
| 13 Feb 2020 | USD | 7 | 7.02 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 5,420 |
| 12 Feb 2020 | USD | 7.1376 | 7.1376 | 7 | 7.05 | 7.05 | -0.11 (-1.54%) | 8,255 |
| 11 Feb 2020 | USD | 7.163 | 7.186 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 2,768 |
| 10 Feb 2020 | USD | 7.11 | 7.193 | 7.11 | 7.17 | 7.17 | +0.059 (+0.83%) | 4,100 |
| 7 Feb 2020 | USD | 7.1301 | 7.15 | 7.0942 | 7.111 | 7.111 | +0.071 (+1.01%) | 2,470 |
| 6 Feb 2020 | USD | 7 | 7.075 | 6.9618 | 7.04 | 7.04 | +0.03 (+0.43%) | 15,296 |
| 5 Feb 2020 | USD | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 1,503 |
| 4 Feb 2020 | USD | 7.0628 | 7.2 | 6.9763 | 7.06 | 7.06 | +0.019 (+0.27%) | 15,140 |
| 3 Feb 2020 | USD | 7.0892 | 7.0892 | 6.69 | 7.0407 | 7.0407 | -0.159 (-2.21%) | 5,858 |
| 31 Jan 2020 | USD | 6.89 | 7.2 | 6.87 | 7.2 | 7.2 | +0.36 (+5.26%) | 6,701 |
| 30 Jan 2020 | USD | 6.75 | 6.99 | 6.75 | 6.84 | 6.84 | +0.15 (+2.24%) | 7,287 |
| 29 Jan 2020 | USD | 6.88 | 6.88 | 6.67 | 6.69 | 6.69 | -0.05 (-0.74%) | 1,452 |
| 28 Jan 2020 | USD | 6.6911 | 6.8222 | 6.672 | 6.74 | 6.74 | -0.19 (-2.74%) | 23,268 |
| 27 Jan 2020 | USD | 6.95 | 7.26 | 6.93 | 6.93 | 6.93 | +0.18 (+2.67%) | 7,812 |
| 24 Jan 2020 | USD | 6.7 | 6.75 | 6.68 | 6.75 | 6.75 | +0.05 (+0.75%) | 9,143 |
| 23 Jan 2020 | USD | 6.61 | 6.71 | 6.61 | 6.7 | 6.7 | -0.19 (-2.76%) | 1,008 |
| 22 Jan 2020 | USD | 6.92 | 6.92 | 6.89 | 6.89 | 6.89 | -0.045 (-0.65%) | 1,189 |
| 21 Jan 2020 | USD | 6.5887 | 6.935 | 6.5887 | 6.935 | 6.935 | +0.305 (+4.60%) | 4,188 |
| 17 Jan 2020 | USD | 6.38 | 6.63 | 6.38 | 6.63 | 6.63 | -0.16 (-2.36%) | 2,128 |
| 16 Jan 2020 | USD | 6.71 | 6.79 | 6.51 | 6.79 | 6.79 | -0.1 (-1.45%) | 9,276 |
| 15 Jan 2020 | USD | 7 | 7 | 6.7257 | 6.89 | 6.89 | -0.12 (-1.71%) | 9,082 |
| 14 Jan 2020 | USD | 7 | 7.01 | 6.96 | 7.01 | 7.01 | -0.02 (-0.28%) | 8,651 |
| 13 Jan 2020 | USD | 7.02 | 7.05 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 11,107 |
| 10 Jan 2020 | USD | 7.16 | 7.16 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 6,237 |
| 9 Jan 2020 | USD | 7.72 | 7.74 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 4,060 |
| 8 Jan 2020 | USD | 7.02 | 7.135 | 7.02 | 7.1 | 7.1 | -0.01 (-0.14%) | 9,541 |
| 7 Jan 2020 | USD | 7.1 | 7.1912 | 7.045 | 7.11 | 7.11 | -0.04 (-0.56%) | 33,901 |
| 6 Jan 2020 | USD | 7.1 | 7.17 | 7.07 | 7.15 | 7.15 | +0.06 (+0.85%) | 16,971 |
