| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 5.8 | 6.16 | 5.8 | 5.81 | 5.81 | -0.39 (-6.29%) | 15,774 |
| 20 Nov 2019 | USD | 6.15 | 6.2 | 5.9697 | 6.2 | 6.2 | +0.05 (+0.81%) | 12,204 |
| 19 Nov 2019 | USD | 6.05 | 6.175 | 6.05 | 6.15 | 6.15 | -0.11 (-1.76%) | 3,804 |
| 18 Nov 2019 | USD | 5.95 | 6.26 | 5.95 | 6.26 | 6.26 | +0.32 (+5.39%) | 8,491 |
| 15 Nov 2019 | USD | 5.75 | 5.94 | 5.71 | 5.94 | 5.94 | +0.09 (+1.54%) | 9,619 |
| 14 Nov 2019 | USD | 5.4612 | 5.85 | 5.4612 | 5.85 | 5.85 | +0.21 (+3.72%) | 16,807 |
| 13 Nov 2019 | USD | 5.6 | 5.69 | 5.1172 | 5.64 | 5.64 | +0.04 (+0.71%) | 7,851 |
| 12 Nov 2019 | USD | 5.0864 | 5.6 | 5.0864 | 5.6 | 5.6 | +0.15 (+2.75%) | 4,209 |
| 11 Nov 2019 | USD | 5.6 | 5.6 | 5.36 | 5.45 | 5.45 | -0.282 (-4.91%) | 8,010 |
| 8 Nov 2019 | USD | 5.3051 | 5.75 | 5.3051 | 5.7316 | 5.7316 | +0.162 (+2.90%) | 6,023 |
| 7 Nov 2019 | USD | 5.08 | 5.67 | 5.08 | 5.57 | 5.57 | -0.06 (-1.07%) | 3,021 |
| 6 Nov 2019 | USD | 5 | 5.63 | 5 | 5.63 | 5.63 | +0.44 (+8.48%) | 31,835 |
| 5 Nov 2019 | USD | 5.0674 | 5.19 | 5.0674 | 5.19 | 5.19 | -0.27 (-4.95%) | 1,336 |
| 4 Nov 2019 | USD | 5.49 | 5.5 | 5.25 | 5.46 | 5.46 | +0.21 (+4%) | 33,770 |
| 1 Nov 2019 | USD | 5.03 | 5.4 | 5.03 | 5.25 | 5.25 | +0.22 (+4.37%) | 43,622 |
| 31 Oct 2019 | USD | 4.89 | 5.26 | 4.75 | 5.03 | 5.03 | +0.16 (+3.29%) | 71,997 |
| 30 Oct 2019 | USD | 4.48 | 4.88 | 4.28 | 4.87 | 4.87 | +0.35 (+7.74%) | 12,854 |
| 29 Oct 2019 | USD | 4.76 | 4.76 | 4.52 | 4.52 | 4.52 | -0.28 (-5.83%) | 2,927 |
| 28 Oct 2019 | USD | 4.79 | 4.8843 | 4.79 | 4.8 | 4.8 | -0.18 (-3.61%) | 32,196 |
| 25 Oct 2019 | USD | 4.87 | 5 | 4.87 | 4.98 | 4.98 | -0.21 (-4.05%) | 11,329 |
| 24 Oct 2019 | USD | 5.05 | 5.19 | 5.05 | 5.19 | 5.19 | +0.18 (+3.59%) | 1,015 |
| 23 Oct 2019 | USD | 5.6 | 5.69 | 4.87 | 5.01 | 5.01 | -0.64 (-11.33%) | 105,031 |
| 22 Oct 2019 | USD | 5.38 | 5.9 | 5.365 | 5.65 | 5.65 | +0.31 (+5.81%) | 79,670 |
| 21 Oct 2019 | USD | 5.41 | 5.42 | 5.34 | 5.34 | 5.34 | -0.14 (-2.55%) | 1,160 |
| 18 Oct 2019 | USD | 5.4 | 5.6 | 4.79 | 5.48 | 5.48 | +0.032 (+0.59%) | 195,776 |
| 17 Oct 2019 | USD | 5.75 | 6.2447 | 5.26 | 5.4481 | 5.4481 | -0.967 (-15.08%) | 46,237 |
| 16 Oct 2019 | USD | 6.5 | 6.98 | 6.4152 | 6.4152 | 6.4152 | -0.168 (-2.55%) | 6,560 |
| 15 Oct 2019 | USD | 5.8 | 6.583 | 5.8 | 6.583 | 6.583 | +0.783 (+13.50%) | 7,025 |
| 14 Oct 2019 | USD | 5.68 | 5.88 | 5.6168 | 5.8 | 5.8 | +0.07 (+1.22%) | 4,131 |
| 11 Oct 2019 | USD | 5.81 | 5.99 | 5.5575 | 5.73 | 5.73 | -0.25 (-4.18%) | 16,718 |
