| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 4.04 | 4.2319 | 4 | 4.1628 | 4.1628 | +0.033 (+0.79%) | 57,208 |
| 28 Aug 2019 | USD | 4.0824 | 4.28 | 4.0824 | 4.13 | 4.13 | -0.07 (-1.67%) | 25,592 |
| 27 Aug 2019 | USD | 4.29 | 4.4499 | 4.04 | 4.2 | 4.2 | -0.08 (-1.87%) | 46,427 |
| 26 Aug 2019 | USD | 4.26 | 4.5556 | 4.26 | 4.28 | 4.28 | +0.017 (+0.40%) | 21,272 |
| 23 Aug 2019 | USD | 4.2378 | 4.2628 | 4.2378 | 4.2628 | 4.2628 | -0.189 (-4.25%) | 1,027 |
| 22 Aug 2019 | USD | 4.2823 | 4.4522 | 4.2823 | 4.4522 | 4.4522 | -0.028 (-0.62%) | 2,513 |
| 21 Aug 2019 | USD | 4.2713 | 4.5 | 4.2713 | 4.48 | 4.48 | +0.13 (+2.99%) | 38,143 |
| 20 Aug 2019 | USD | 4.5282 | 4.5282 | 4.31 | 4.35 | 4.35 | +0.15 (+3.57%) | 29,842 |
| 19 Aug 2019 | USD | 4.65 | 4.65 | 4.2 | 4.2 | 4.2 | -0.59 (-12.32%) | 3,800 |
| 16 Aug 2019 | USD | 4.8743 | 4.98 | 4.79 | 4.7901 | 4.7901 | -0.06 (-1.24%) | 11,362 |
| 15 Aug 2019 | USD | 4.96 | 5 | 4.7416 | 4.85 | 4.85 | -0.145 (-2.90%) | 2,080 |
| 14 Aug 2019 | USD | 4.6299 | 5 | 4.5334 | 4.995 | 4.995 | +0.345 (+7.42%) | 15,797 |
| 13 Aug 2019 | USD | 4.64 | 4.6542 | 4.6 | 4.65 | 4.65 | +0.14 (+3.10%) | 9,277 |
| 12 Aug 2019 | USD | 4.48 | 4.69 | 4.48 | 4.51 | 4.51 | -0.02 (-0.44%) | 1,200 |
| 9 Aug 2019 | USD | 4.4164 | 4.53 | 4.21 | 4.53 | 4.53 | -0.013 (-0.28%) | 1,912 |
| 8 Aug 2019 | USD | 4.6 | 4.6 | 4.4 | 4.5429 | 4.5429 | -0.047 (-1.03%) | 2,458 |
| 7 Aug 2019 | USD | 4.5 | 4.91 | 4.5 | 4.59 | 4.59 | +0.02 (+0.44%) | 47,840 |
| 6 Aug 2019 | USD | 5 | 5.01 | 4.323 | 4.57 | 4.57 | +0.57 (+14.25%) | 79,793 |
| 5 Aug 2019 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.11 (+2.83%) | 17,155 |
| 2 Aug 2019 | USD | 4.13 | 4.25 | 3.88 | 3.89 | 3.89 | -0.3 (-7.16%) | 32,278 |
| 1 Aug 2019 | USD | 4.1473 | 4.2 | 3.85 | 4.19 | 4.19 | +0.12 (+2.95%) | 7,419 |
| 31 Jul 2019 | USD | 3.7542 | 4.27 | 3.7542 | 4.07 | 4.07 | +0.07 (+1.75%) | 18,069 |
| 30 Jul 2019 | USD | 3.72 | 4.455 | 3.67 | 4 | 4 | -0.14 (-3.38%) | 9,344 |
| 29 Jul 2019 | USD | 4.37 | 4.37 | 3.77 | 4.14 | 4.14 | -0.12 (-2.82%) | 20,590 |
| 26 Jul 2019 | USD | 4.1909 | 4.2813 | 4.18 | 4.26 | 4.26 | -0.056 (-1.30%) | 17,802 |
| 25 Jul 2019 | USD | 4.08 | 4.316 | 4.03 | 4.316 | 4.316 | -0.044 (-1.01%) | 17,146 |
| 24 Jul 2019 | USD | 4.35 | 4.4 | 4.1327 | 4.36 | 4.36 | +0.08 (+1.87%) | 3,309 |
| 23 Jul 2019 | USD | 4.16 | 4.3299 | 4.13 | 4.28 | 4.28 | -0.06 (-1.38%) | 33,321 |
| 22 Jul 2019 | USD | 4.3457 | 4.4 | 4.3029 | 4.34 | 4.34 | -0.13 (-2.91%) | 4,970 |
| 19 Jul 2019 | USD | 4.4292 | 4.47 | 4.38 | 4.47 | 4.47 | -0.09 (-1.97%) | 6,480 |
