| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 4.75 | 4.8 | 4.6105 | 4.8 | 4.8 | +0.03 (+0.63%) | 9,850 |
| 24 Apr 2019 | USD | 4.93 | 5 | 4.7149 | 4.77 | 4.77 | -0.23 (-4.60%) | 5,430 |
| 23 Apr 2019 | USD | 4.82 | 5.25 | 4.55 | 5 | 5 | +0.025 (+0.50%) | 17,473 |
| 22 Apr 2019 | USD | 5.2 | 5.41 | 4.9001 | 4.9749 | 4.9749 | -0.395 (-7.36%) | 7,991 |
| 19 Apr 2019 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.39 | 5.4235 | 5.24 | 5.37 | 5.37 | -0.01 (-0.19%) | 5,159 |
| 17 Apr 2019 | USD | 5.51 | 5.51 | 5.38 | 5.3801 | 5.3801 | -0.12 (-2.18%) | 7,377 |
| 16 Apr 2019 | USD | 5.44 | 5.51 | 5.22 | 5.5 | 5.5 | -0.04 (-0.72%) | 5,630 |
| 15 Apr 2019 | USD | 5.8 | 5.8 | 5.31 | 5.54 | 5.54 | -0.45 (-7.51%) | 84,946 |
| 12 Apr 2019 | USD | 5.761 | 5.99 | 5.761 | 5.99 | 5.99 | +0.24 (+4.17%) | 1,200 |
| 11 Apr 2019 | USD | 5.693 | 5.95 | 5.693 | 5.75 | 5.75 | +0.06 (+1.05%) | 2,418 |
| 10 Apr 2019 | USD | 5.81 | 5.872 | 5.563 | 5.69 | 5.69 | -0.1 (-1.73%) | 4,960 |
| 9 Apr 2019 | USD | 5.9 | 5.9 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 5,612 |
| 8 Apr 2019 | USD | 5.89 | 6 | 5.85 | 5.9 | 5.9 | +0.2 (+3.51%) | 14,668 |
| 5 Apr 2019 | USD | 5.3581 | 5.8 | 5.3581 | 5.7 | 5.7 | +0.4 (+7.55%) | 16,096 |
| 4 Apr 2019 | USD | 4.94 | 5.3 | 4.94 | 5.3 | 5.3 | +0.2 (+3.92%) | 7,459 |
| 3 Apr 2019 | USD | 5.21 | 5.45 | 5 | 5.1 | 5.1 | -0.16 (-3.04%) | 22,728 |
| 2 Apr 2019 | USD | 5.1 | 5.27 | 4.81 | 5.26 | 5.26 | +0.16 (+3.14%) | 11,983 |
| 1 Apr 2019 | USD | 4.96 | 5.28 | 4.94 | 5.1 | 5.1 | +0.12 (+2.41%) | 8,426 |
| 29 Mar 2019 | USD | 4.94 | 4.98 | 4.79 | 4.98 | 4.98 | +0.03 (+0.61%) | 15,660 |
| 28 Mar 2019 | USD | 4.75 | 4.95 | 4.5 | 4.95 | 4.95 | +0.05 (+1.02%) | 4,709 |
| 27 Mar 2019 | USD | 4.7576 | 4.9404 | 4.73 | 4.9 | 4.9 | +0.165 (+3.48%) | 5,115 |
| 26 Mar 2019 | USD | 4.4596 | 4.84 | 4.4596 | 4.7353 | 4.7353 | +0.045 (+0.97%) | 4,365 |
| 25 Mar 2019 | USD | 4.69 | 4.81 | 4.69 | 4.69 | 4.69 | -0.15 (-3.10%) | 4,525 |
| 22 Mar 2019 | USD | 4.75 | 4.88 | 4.5101 | 4.84 | 4.84 | +0.09 (+1.89%) | 2,433 |
| 21 Mar 2019 | USD | 4.66 | 4.9 | 4.5601 | 4.75 | 4.75 | -0.05 (-1.04%) | 8,447 |
| 20 Mar 2019 | USD | 4.49 | 4.8 | 4.45 | 4.8 | 4.8 | +0.37 (+8.35%) | 9,980 |
| 19 Mar 2019 | USD | 5.07 | 5.07 | 4.43 | 4.43 | 4.43 | -0.37 (-7.71%) | 14,849 |
| 18 Mar 2019 | USD | 4.93 | 4.93 | 4.61 | 4.8 | 4.8 | +0.2 (+4.35%) | 4,625 |
| 15 Mar 2019 | USD | 4.5 | 4.7399 | 4.49 | 4.6 | 4.6 | -0.1 (-2.13%) | 12,069 |
