| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 4.68 | 4.7 | 4.501 | 4.7 | 4.7 | 0.0 (0.0%) | 8,789 |
| 13 Mar 2019 | USD | 4.73 | 4.915 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 19,586 |
| 12 Mar 2019 | USD | 4.87 | 5.08 | 4.79 | 4.7901 | 4.7901 | -0.08 (-1.64%) | 8,532 |
| 11 Mar 2019 | USD | 4.99 | 5.0362 | 4.75 | 4.87 | 4.87 | -0.22 (-4.32%) | 15,222 |
| 8 Mar 2019 | USD | 5 | 5.19 | 4.99 | 5.09 | 5.09 | -0.1 (-1.93%) | 19,705 |
| 7 Mar 2019 | USD | 5 | 5.2 | 4.86 | 5.19 | 5.19 | -0.27 (-4.95%) | 29,980 |
| 6 Mar 2019 | USD | 5.93 | 5.99 | 5.0201 | 5.46 | 5.46 | -0.56 (-9.30%) | 36,193 |
| 5 Mar 2019 | USD | 6 | 6.25 | 5.53 | 6.02 | 6.02 | -0.245 (-3.91%) | 15,633 |
| 4 Mar 2019 | USD | 6.57 | 6.57 | 6.09 | 6.265 | 6.265 | -0.235 (-3.62%) | 5,705 |
| 1 Mar 2019 | USD | 6.4 | 6.6999 | 6.2 | 6.5 | 6.5 | +0.09 (+1.40%) | 17,686 |
| 28 Feb 2019 | USD | 6.49 | 6.84 | 6.2 | 6.41 | 6.41 | -0.06 (-0.93%) | 73,286 |
| 27 Feb 2019 | USD | 6.81 | 6.9699 | 6.47 | 6.47 | 6.47 | -0.062 (-0.96%) | 6,216 |
| 26 Feb 2019 | USD | 6.75 | 6.8399 | 6.4176 | 6.5325 | 6.5325 | -0.217 (-3.22%) | 13,550 |
| 25 Feb 2019 | USD | 6.76 | 6.94 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 7,961 |
| 22 Feb 2019 | USD | 6.96 | 7.1175 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 2,209 |
| 21 Feb 2019 | USD | 7.16 | 7.16 | 6.82 | 7 | 7 | -0.42 (-5.66%) | 9,481 |
| 20 Feb 2019 | USD | 7.1849 | 7.495 | 7.1849 | 7.42 | 7.42 | +0.256 (+3.57%) | 2,612 |
| 19 Feb 2019 | USD | 6.5 | 7.165 | 6.5 | 7.1643 | 7.1643 | +0.484 (+7.25%) | 10,828 |
| 18 Feb 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.97 | 7.3265 | 6.65 | 6.68 | 6.68 | -0.26 (-3.75%) | 14,759 |
| 14 Feb 2019 | USD | 6.8229 | 7.0762 | 6.5 | 6.94 | 6.94 | +0.19 (+2.81%) | 13,378 |
| 13 Feb 2019 | USD | 6.7 | 6.75 | 6.5148 | 6.75 | 6.75 | +0.05 (+0.75%) | 5,313 |
| 12 Feb 2019 | USD | 6.6979 | 6.9599 | 6.6174 | 6.7 | 6.7 | +0.24 (+3.72%) | 9,073 |
| 11 Feb 2019 | USD | 6.64 | 6.93 | 6.46 | 6.46 | 6.46 | -0.24 (-3.58%) | 7,725 |
| 8 Feb 2019 | USD | 6.46 | 7.11 | 6.46 | 6.7 | 6.7 | +0.12 (+1.82%) | 8,603 |
| 7 Feb 2019 | USD | 6.68 | 6.68 | 6.34 | 6.58 | 6.58 | +0.15 (+2.33%) | 11,006 |
| 6 Feb 2019 | USD | 6.28 | 6.4717 | 6.28 | 6.43 | 6.43 | +0.09 (+1.42%) | 7,935 |
| 5 Feb 2019 | USD | 6.05 | 6.44 | 5.9013 | 6.34 | 6.34 | +0.24 (+3.93%) | 9,537 |
| 4 Feb 2019 | USD | 6.2272 | 6.3 | 5.61 | 6.1 | 6.1 | -0.2 (-3.17%) | 21,862 |
| 1 Feb 2019 | USD | 6.12 | 6.41 | 6.0123 | 6.3 | 6.3 | 0.0 (0.0%) | 15,550 |
