| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 6.44 | 7 | 6.07 | 6.65 | 6.65 | +0.15 (+2.31%) | 73,662 |
| 18 Dec 2018 | USD | 6.5678 | 6.785 | 6.06 | 6.5 | 6.5 | -0.05 (-0.76%) | 28,910 |
| 17 Dec 2018 | USD | 6.8 | 6.85 | 6.46 | 6.55 | 6.55 | -0.55 (-7.75%) | 46,849 |
| 14 Dec 2018 | USD | 7.5 | 7.5 | 7 | 7.1 | 7.1 | -0.8 (-10.13%) | 34,480 |
| 13 Dec 2018 | USD | 8.8 | 8.86 | 7.68 | 7.9 | 7.9 | -0.96 (-10.84%) | 30,640 |
| 12 Dec 2018 | USD | 8 | 9.4 | 8 | 8.86 | 8.86 | +0.78 (+9.65%) | 40,069 |
| 11 Dec 2018 | USD | 6.35 | 8.25 | 6.3301 | 8.08 | 8.08 | +1.67 (+26.05%) | 38,440 |
| 10 Dec 2018 | USD | 6.15 | 6.71 | 6.1 | 6.41 | 6.41 | -0.49 (-7.10%) | 90,847 |
| 7 Dec 2018 | USD | 7.5 | 7.5 | 6.65 | 6.9 | 6.9 | -0.95 (-12.10%) | 142,907 |
| 6 Dec 2018 | USD | 9.25 | 9.25 | 7.85 | 7.85 | 7.85 | -1.9 (-19.49%) | 114,467 |
| 4 Dec 2018 | USD | 9.6 | 9.9 | 9.4 | 9.75 | 9.75 | -0.25 (-2.50%) | 50,540 |
| 3 Dec 2018 | USD | 9.9 | 10.5 | 8.6 | 10 | 10 | 0.0 (0.0%) | 107,903 |
| 30 Nov 2018 | USD | 10.25 | 10.25 | 9.5 | 10 | 10 | -0.4 (-3.85%) | 46,523 |
| 29 Nov 2018 | USD | 10.37 | 10.7 | 10.168 | 10.4 | 10.4 | -0.3 (-2.80%) | 54,048 |
| 28 Nov 2018 | USD | 10.5195 | 10.73 | 10.23 | 10.7 | 10.7 | +0.22 (+2.10%) | 59,487 |
| 27 Nov 2018 | USD | 10.86 | 11.1999 | 10.0013 | 10.48 | 10.48 | -0.14 (-1.32%) | 52,973 |
| 26 Nov 2018 | USD | 11.3973 | 11.6307 | 10.56 | 10.62 | 10.62 | -0.51 (-4.58%) | 29,752 |
| 23 Nov 2018 | USD | 10.88 | 11.49 | 10.86 | 11.13 | 11.13 | -0.07 (-0.63%) | 6,740 |
| 22 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.28 | 11.5575 | 10.28 | 11.2 | 11.2 | +0.587 (+5.53%) | 42,496 |
| 20 Nov 2018 | USD | 10.51 | 10.8188 | 10.311 | 10.613 | 10.613 | -0.337 (-3.08%) | 18,050 |
| 19 Nov 2018 | USD | 10.8 | 11.33 | 10.2817 | 10.95 | 10.95 | +0.05 (+0.46%) | 84,915 |
| 16 Nov 2018 | USD | 10.71 | 11 | 10.26 | 10.9 | 10.9 | -0.6 (-5.22%) | 36,505 |
| 15 Nov 2018 | USD | 11.5 | 11.5 | 10.68 | 11.5 | 11.5 | -0.08 (-0.69%) | 37,125 |
| 14 Nov 2018 | USD | 10.22 | 11.99 | 10.22 | 11.58 | 11.58 | +0.97 (+9.14%) | 90,077 |
| 13 Nov 2018 | USD | 13.08 | 13.08 | 10.06 | 10.61 | 10.61 | -2.58 (-19.56%) | 125,946 |
| 12 Nov 2018 | USD | 13.79 | 14 | 13 | 13.19 | 13.19 | -2.31 (-14.90%) | 74,912 |
| 9 Nov 2018 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.39 (+2.58%) | 15,267 |
| 8 Nov 2018 | USD | 15.72 | 15.8999 | 13.34 | 15.11 | 15.11 | -0.69 (-4.37%) | 48,641 |
| 7 Nov 2018 | USD | 15.75 | 16.0024 | 15.73 | 15.8 | 15.8 | +0.08 (+0.51%) | 5,150 |
