| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 15.55 | 15.91 | 15.55 | 15.72 | 15.72 | -0.23 (-1.44%) | 5,821 |
| 5 Nov 2018 | USD | 16.19 | 16.19 | 15.7182 | 15.95 | 15.95 | +0.05 (+0.31%) | 2,400 |
| 2 Nov 2018 | USD | 15.97 | 16.1799 | 15.615 | 15.9 | 15.9 | -0.14 (-0.87%) | 14,868 |
| 1 Nov 2018 | USD | 15.98 | 16.04 | 15.97 | 16.0399 | 16.0399 | +0.07 (+0.44%) | 3,428 |
| 31 Oct 2018 | USD | 16.095 | 16.3 | 15.89 | 15.9695 | 15.9695 | -0.231 (-1.42%) | 9,181 |
| 30 Oct 2018 | USD | 15.5859 | 16.4199 | 15.5859 | 16.2 | 16.2 | +0.55 (+3.51%) | 9,880 |
| 29 Oct 2018 | USD | 15.7529 | 15.7529 | 15.4563 | 15.65 | 15.65 | -0.1 (-0.63%) | 11,321 |
| 26 Oct 2018 | USD | 15.7762 | 15.85 | 15.75 | 15.75 | 15.75 | -0.228 (-1.43%) | 5,942 |
| 25 Oct 2018 | USD | 16.11 | 16.11 | 15.8501 | 15.9777 | 15.9777 | -0.212 (-1.31%) | 2,974 |
| 24 Oct 2018 | USD | 16.36 | 16.5 | 16.1 | 16.19 | 16.19 | -0.06 (-0.37%) | 3,051 |
| 23 Oct 2018 | USD | 16.14 | 16.45 | 16.14 | 16.25 | 16.25 | -0.28 (-1.69%) | 7,719 |
| 22 Oct 2018 | USD | 15.9 | 16.53 | 15.9 | 16.53 | 16.53 | +0.78 (+4.95%) | 6,399 |
| 19 Oct 2018 | USD | 16.1538 | 16.3432 | 15.6 | 15.75 | 15.75 | +0.172 (+1.11%) | 14,385 |
| 18 Oct 2018 | USD | 15.76 | 16.1336 | 15.33 | 15.5775 | 15.5775 | -0.234 (-1.48%) | 13,949 |
| 17 Oct 2018 | USD | 15.6 | 15.84 | 15.2001 | 15.8112 | 15.8112 | +0.381 (+2.47%) | 6,948 |
| 16 Oct 2018 | USD | 15.8537 | 15.9 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 6,517 |
| 15 Oct 2018 | USD | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 2,747 |
| 12 Oct 2018 | USD | 16.98 | 16.98 | 15.71 | 16 | 16 | -0.8 (-4.76%) | 10,743 |
| 11 Oct 2018 | USD | 16.5 | 16.8 | 16.3011 | 16.8 | 16.8 | -0.2 (-1.18%) | 4,709 |
| 10 Oct 2018 | USD | 16.7 | 17.24 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 7,502 |
| 9 Oct 2018 | USD | 17.55 | 17.55 | 16.65 | 17.5 | 17.5 | -0.2 (-1.13%) | 4,052 |
| 8 Oct 2018 | USD | 17.69 | 17.7 | 17.51 | 17.7 | 17.7 | +0.01 (+0.06%) | 2,105 |
| 5 Oct 2018 | USD | 16.92 | 17.8 | 16.43 | 17.69 | 17.69 | +0.9 (+5.36%) | 20,162 |
| 4 Oct 2018 | USD | 17.2 | 17.2 | 16.41 | 16.79 | 16.79 | -0.32 (-1.87%) | 37,881 |
| 3 Oct 2018 | USD | 16.9551 | 17.2617 | 16.6173 | 17.11 | 17.11 | +0.01 (+0.06%) | 27,012 |
| 2 Oct 2018 | USD | 17.4616 | 17.4616 | 17.1 | 17.1 | 17.1 | -0.39 (-2.23%) | 4,367 |
| 1 Oct 2018 | USD | 17.51 | 17.51 | 17.02 | 17.49 | 17.49 | +0.34 (+1.98%) | 8,876 |
| 28 Sep 2018 | USD | 17.11 | 17.2 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 4,061 |
| 27 Sep 2018 | USD | 17.37 | 17.6 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 28,488 |
| 26 Sep 2018 | USD | 17.25 | 17.4117 | 17.12 | 17.4 | 17.4 | +0.1 (+0.58%) | 21,465 |
