| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 17.4 | 17.45 | 16.9507 | 17.3 | 17.3 | -0.09 (-0.52%) | 17,889 |
| 24 Sep 2018 | USD | 17.21 | 17.4 | 16.98 | 17.39 | 17.39 | +0.57 (+3.39%) | 15,498 |
| 21 Sep 2018 | USD | 17.17 | 17.45 | 16.82 | 16.82 | 16.82 | -0.37 (-2.15%) | 19,761 |
| 20 Sep 2018 | USD | 17.2 | 17.2 | 16.8 | 17.19 | 17.19 | +0.04 (+0.23%) | 10,885 |
| 19 Sep 2018 | USD | 17.09 | 17.15 | 16.4284 | 17.15 | 17.15 | +0.17 (+1.00%) | 8,903 |
| 18 Sep 2018 | USD | 16.3 | 16.9881 | 16.3 | 16.98 | 16.98 | +0.84 (+5.20%) | 17,815 |
| 17 Sep 2018 | USD | 17 | 17.45 | 16 | 16.14 | 16.14 | -0.76 (-4.50%) | 29,866 |
| 14 Sep 2018 | USD | 15.42 | 16.9 | 14.75 | 16.9 | 16.9 | +1.6 (+10.46%) | 49,497 |
| 13 Sep 2018 | USD | 15.51 | 15.51 | 14.38 | 15.3 | 15.3 | +0.25 (+1.66%) | 52,686 |
| 12 Sep 2018 | USD | 14.51 | 15.32 | 14.4 | 15.05 | 15.05 | +0.6 (+4.15%) | 53,895 |
| 11 Sep 2018 | USD | 15.15 | 16.04 | 14.1423 | 14.45 | 14.45 | -1.07 (-6.89%) | 160,591 |
| 10 Sep 2018 | USD | 15.5 | 16.61 | 14.81 | 15.52 | 15.52 | -0.38 (-2.39%) | 70,882 |
| 7 Sep 2018 | USD | 17.46 | 17.46 | 15.751 | 15.9 | 15.9 | -1.55 (-8.88%) | 90,073 |
| 6 Sep 2018 | USD | 17.5329 | 17.6 | 17.09 | 17.45 | 17.45 | -0.1 (-0.57%) | 45,455 |
| 5 Sep 2018 | USD | 18.44 | 18.44 | 17.23 | 17.55 | 17.55 | -0.76 (-4.15%) | 68,528 |
| 4 Sep 2018 | USD | 19.0054 | 19.5 | 18.31 | 18.31 | 18.31 | -0.89 (-4.64%) | 27,257 |
| 3 Sep 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.47 | 19.6 | 19.17 | 19.2 | 19.2 | -0.125 (-0.65%) | 8,811 |
| 30 Aug 2018 | USD | 19.69 | 19.69 | 19.1 | 19.325 | 19.325 | -0.675 (-3.38%) | 8,002 |
| 29 Aug 2018 | USD | 20.0563 | 20.2 | 20 | 20 | 20 | +0.12 (+0.60%) | 27,310 |
| 28 Aug 2018 | USD | 19.42 | 19.88 | 19.42 | 19.88 | 19.88 | +0.461 (+2.37%) | 24,521 |
| 27 Aug 2018 | USD | 19.48 | 19.64 | 19 | 19.419 | 19.419 | -0.061 (-0.31%) | 19,466 |
| 24 Aug 2018 | USD | 19.5 | 19.5001 | 19.1027 | 19.48 | 19.48 | +0.12 (+0.62%) | 12,067 |
| 23 Aug 2018 | USD | 19.7 | 19.7 | 19.31 | 19.36 | 19.36 | -0.24 (-1.22%) | 36,473 |
| 22 Aug 2018 | USD | 19.57 | 19.7965 | 19.2973 | 19.5999 | 19.5999 | +0.11 (+0.56%) | 30,252 |
| 21 Aug 2018 | USD | 18.7799 | 19.5 | 18.77 | 19.49 | 19.49 | +0.82 (+4.39%) | 16,153 |
| 20 Aug 2018 | USD | 18.32 | 18.6899 | 18.0501 | 18.67 | 18.67 | +0.35 (+1.91%) | 25,115 |
| 17 Aug 2018 | USD | 18.4 | 18.5 | 18.0958 | 18.32 | 18.32 | +0.12 (+0.66%) | 16,740 |
| 16 Aug 2018 | USD | 18.25 | 18.498 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 38,217 |
| 15 Aug 2018 | USD | 18.07 | 18.45 | 18 | 18 | 18 | -0.2 (-1.10%) | 34,089 |
