| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 18.25 | 18.9587 | 18.15 | 18.2 | 18.2 | +0.1 (+0.55%) | 32,812 |
| 13 Aug 2018 | USD | 18.3966 | 18.86 | 17.83 | 18.1 | 18.1 | -0.3 (-1.63%) | 66,020 |
| 10 Aug 2018 | USD | 19.17 | 19.17 | 18.25 | 18.4 | 18.4 | -0.99 (-5.11%) | 71,265 |
| 9 Aug 2018 | USD | 19.85 | 19.9499 | 18.9401 | 19.39 | 19.39 | -1.15 (-5.60%) | 125,754 |
| 8 Aug 2018 | USD | 20.5 | 20.82 | 20.1701 | 20.54 | 20.54 | +0.04 (+0.20%) | 15,116 |
| 7 Aug 2018 | USD | 20.61 | 20.7499 | 20.23 | 20.5 | 20.5 | -0.48 (-2.29%) | 32,677 |
| 6 Aug 2018 | USD | 21.1 | 21.365 | 20.8596 | 20.98 | 20.98 | -0.07 (-0.33%) | 22,026 |
| 3 Aug 2018 | USD | 21.1 | 21.2919 | 21 | 21.05 | 21.05 | -0.04 (-0.19%) | 7,211 |
| 2 Aug 2018 | USD | 21.57 | 21.57 | 20.81 | 21.09 | 21.09 | -0.12 (-0.57%) | 17,521 |
| 1 Aug 2018 | USD | 21.17 | 21.3289 | 20.87 | 21.21 | 21.21 | +0.04 (+0.19%) | 11,730 |
| 31 Jul 2018 | USD | 21.51 | 21.6 | 20 | 21.17 | 21.17 | -0.57 (-2.62%) | 37,810 |
| 30 Jul 2018 | USD | 21.7 | 21.79 | 21.4 | 21.74 | 21.74 | +0.04 (+0.18%) | 30,624 |
| 27 Jul 2018 | USD | 22.17 | 22.24 | 21.3585 | 21.7 | 21.7 | -0.39 (-1.77%) | 73,960 |
| 26 Jul 2018 | USD | 21.89 | 22.1 | 21.89 | 22.09 | 22.09 | +0.33 (+1.52%) | 28,374 |
| 25 Jul 2018 | USD | 21.55 | 21.85 | 21.52 | 21.76 | 21.76 | +0.26 (+1.21%) | 38,537 |
| 24 Jul 2018 | USD | 20.98 | 21.5 | 20.836 | 21.5 | 21.5 | +0.79 (+3.81%) | 44,246 |
| 23 Jul 2018 | USD | 20.71 | 21.27 | 20.52 | 20.71 | 20.71 | -0.04 (-0.19%) | 39,427 |
| 20 Jul 2018 | USD | 20.68 | 20.9 | 20.5 | 20.75 | 20.75 | -0.01 (-0.05%) | 14,978 |
| 19 Jul 2018 | USD | 20.65 | 20.85 | 20.53 | 20.76 | 20.76 | +0.069 (+0.33%) | 26,541 |
| 18 Jul 2018 | USD | 20.57 | 20.74 | 20.451 | 20.6912 | 20.6912 | +0.061 (+0.30%) | 28,578 |
| 17 Jul 2018 | USD | 20.67 | 20.72 | 20.35 | 20.63 | 20.63 | -0.09 (-0.43%) | 33,052 |
| 16 Jul 2018 | USD | 20.57 | 20.9 | 20.51 | 20.72 | 20.72 | +0.15 (+0.73%) | 37,996 |
| 13 Jul 2018 | USD | 20.36 | 20.59 | 20.27 | 20.57 | 20.57 | +0.19 (+0.93%) | 28,902 |
| 12 Jul 2018 | USD | 20.13 | 20.44 | 20.13 | 20.38 | 20.38 | +0.25 (+1.24%) | 43,442 |
| 11 Jul 2018 | USD | 19.98 | 20.32 | 19.9387 | 20.13 | 20.13 | +0.15 (+0.75%) | 28,868 |
| 10 Jul 2018 | USD | 19.86 | 20.2 | 19.86 | 19.98 | 19.98 | +0.22 (+1.11%) | 56,365 |
| 9 Jul 2018 | USD | 20.13 | 20.13 | 19.73 | 19.76 | 19.76 | -0.01 (-0.05%) | 6,406 |
| 6 Jul 2018 | USD | 19.94 | 20.16 | 19.7226 | 19.77 | 19.77 | -0.09 (-0.45%) | 12,667 |
| 5 Jul 2018 | USD | 19.85 | 19.9 | 19.7754 | 19.86 | 19.86 | +0.01 (+0.05%) | 34,149 |
| 4 Jul 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
