| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 19.86 | 19.8817 | 19.7704 | 19.85 | 19.85 | -0.09 (-0.45%) | 8,900 |
| 2 Jul 2018 | USD | 19.9 | 20.28 | 19.86 | 19.94 | 19.94 | +0.08 (+0.40%) | 40,296 |
| 29 Jun 2018 | USD | 19.8 | 20.06 | 19.7106 | 19.86 | 19.86 | +0.125 (+0.63%) | 55,031 |
| 28 Jun 2018 | USD | 19.7 | 19.8 | 19.6808 | 19.7351 | 19.7351 | +0.225 (+1.15%) | 24,543 |
| 27 Jun 2018 | USD | 19.8 | 19.8 | 19.41 | 19.51 | 19.51 | -0.29 (-1.46%) | 14,672 |
| 26 Jun 2018 | USD | 19.83 | 19.95 | 19.26 | 19.8 | 19.8 | 0.0 (0.0%) | 51,616 |
| 25 Jun 2018 | USD | 19.89 | 20.075 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 41,015 |
| 22 Jun 2018 | USD | 19.75 | 20 | 19.7 | 19.8 | 19.8 | -0.01 (-0.05%) | 23,790 |
| 21 Jun 2018 | USD | 19.63 | 19.98 | 19.62 | 19.8099 | 19.8099 | +0.34 (+1.75%) | 29,723 |
| 20 Jun 2018 | USD | 19.05 | 19.5 | 19.041 | 19.47 | 19.47 | +0.47 (+2.47%) | 33,160 |
| 19 Jun 2018 | USD | 19.1 | 19.1 | 18.92 | 19 | 19 | -0.16 (-0.84%) | 6,959 |
| 18 Jun 2018 | USD | 18.86 | 19.2 | 18.83 | 19.16 | 19.16 | +0.07 (+0.37%) | 29,366 |
| 15 Jun 2018 | USD | 18.9 | 19.1 | 18.9 | 19.09 | 19.09 | +0.243 (+1.29%) | 27,488 |
| 14 Jun 2018 | USD | 18.69 | 18.91 | 18.6217 | 18.8473 | 18.8473 | +0.197 (+1.06%) | 19,760 |
| 13 Jun 2018 | USD | 18.8 | 18.83 | 18.6 | 18.65 | 18.65 | -0.09 (-0.48%) | 2,488 |
| 12 Jun 2018 | USD | 18.76 | 18.9 | 18.65 | 18.74 | 18.74 | -0.09 (-0.48%) | 7,741 |
| 11 Jun 2018 | USD | 19.01 | 19.11 | 18.7101 | 18.83 | 18.83 | -0.111 (-0.59%) | 32,202 |
| 8 Jun 2018 | USD | 19.09 | 19.09 | 18.9 | 18.9413 | 18.9413 | -0.019 (-0.10%) | 31,310 |
| 7 Jun 2018 | USD | 18.75 | 19.1 | 18.75 | 18.96 | 18.96 | +0.36 (+1.94%) | 28,210 |
| 6 Jun 2018 | USD | 18.54 | 18.7 | 18.46 | 18.6 | 18.6 | +0.24 (+1.31%) | 36,989 |
| 5 Jun 2018 | USD | 18.47 | 18.47 | 18.31 | 18.36 | 18.36 | 0.0 (0.0%) | 24,151 |
| 4 Jun 2018 | USD | 18.4 | 18.45 | 18.31 | 18.36 | 18.36 | -0.03 (-0.16%) | 7,793 |
| 1 Jun 2018 | USD | 18.3 | 18.4 | 18.29 | 18.3901 | 18.3901 | +0.09 (+0.49%) | 19,171 |
| 31 May 2018 | USD | 18.1 | 18.3 | 18 | 18.3 | 18.3 | -0.28 (-1.51%) | 15,570 |
| 30 May 2018 | USD | 18.39 | 18.59 | 18.28 | 18.58 | 18.58 | +0.2 (+1.09%) | 19,267 |
| 29 May 2018 | USD | 18.2 | 18.49 | 18.19 | 18.38 | 18.38 | 0.0 (0.0%) | 18,700 |
| 28 May 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.38 | 18.5 | 18.2889 | 18.38 | 18.38 | +0.17 (+0.93%) | 19,427 |
| 24 May 2018 | USD | 18.28 | 18.475 | 18.037 | 18.21 | 18.21 | -0.07 (-0.38%) | 18,845 |
| 23 May 2018 | USD | 18 | 18.28 | 18 | 18.28 | 18.28 | +0.28 (+1.56%) | 16,738 |
