| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 18.15 | 18.15 | 17.95 | 18 | 18 | -0.14 (-0.77%) | 15,212 |
| 21 May 2018 | USD | 18.18 | 18.1999 | 17.9635 | 18.14 | 18.14 | +0.04 (+0.22%) | 29,015 |
| 18 May 2018 | USD | 17.8 | 18.18 | 17.8 | 18.1 | 18.1 | +0.46 (+2.61%) | 29,798 |
| 17 May 2018 | USD | 17.68 | 17.79 | 17.41 | 17.64 | 17.64 | +0.14 (+0.80%) | 16,572 |
| 16 May 2018 | USD | 17.5 | 17.85 | 17.3944 | 17.5 | 17.5 | -0.05 (-0.28%) | 33,348 |
| 15 May 2018 | USD | 17.86 | 17.86 | 17.3907 | 17.55 | 17.55 | -0.44 (-2.45%) | 28,328 |
| 14 May 2018 | USD | 18.08 | 18.08 | 17.9 | 17.99 | 17.99 | +0.24 (+1.35%) | 29,624 |
| 11 May 2018 | USD | 17.07 | 17.969 | 17.07 | 17.75 | 17.75 | +0.8 (+4.72%) | 50,298 |
| 10 May 2018 | USD | 16.24 | 16.9599 | 16.22 | 16.95 | 16.95 | +0.71 (+4.37%) | 21,508 |
| 9 May 2018 | USD | 16.489 | 16.489 | 16.18 | 16.24 | 16.24 | -0.07 (-0.43%) | 12,498 |
| 8 May 2018 | USD | 16 | 16.31 | 16 | 16.31 | 16.31 | +0.33 (+2.07%) | 17,537 |
| 7 May 2018 | USD | 16.1503 | 16.2492 | 15.98 | 15.98 | 15.98 | -0.115 (-0.72%) | 18,947 |
| 4 May 2018 | USD | 16 | 16.12 | 16 | 16.0951 | 16.0951 | +0.108 (+0.68%) | 6,823 |
| 3 May 2018 | USD | 16 | 16.05 | 15.96 | 15.987 | 15.987 | -0.093 (-0.58%) | 3,100 |
| 2 May 2018 | USD | 16.05 | 16.08 | 16.04 | 16.08 | 16.08 | +0.06 (+0.37%) | 4,814 |
| 1 May 2018 | USD | 15.96 | 16.06 | 15.91 | 16.02 | 16.02 | -0.06 (-0.37%) | 5,117 |
| 30 Apr 2018 | USD | 16.15 | 16.3172 | 16 | 16.08 | 16.08 | +0.03 (+0.19%) | 9,150 |
| 27 Apr 2018 | USD | 16.26 | 16.26 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 11,384 |
| 26 Apr 2018 | USD | 16.54 | 16.54 | 16.1 | 16.18 | 16.18 | -0.36 (-2.18%) | 9,320 |
| 25 Apr 2018 | USD | 16.31 | 16.54 | 16.25 | 16.54 | 16.54 | +0.222 (+1.36%) | 4,171 |
| 24 Apr 2018 | USD | 16.201 | 16.3176 | 16.201 | 16.3176 | 16.3176 | -0.032 (-0.20%) | 10,056 |
| 23 Apr 2018 | USD | 16.385 | 16.4 | 16.23 | 16.35 | 16.35 | -0.09 (-0.55%) | 14,593 |
| 20 Apr 2018 | USD | 16.55 | 16.65 | 16.4 | 16.44 | 16.44 | -0.01 (-0.06%) | 8,405 |
| 19 Apr 2018 | USD | 16.5 | 16.7399 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 47,420 |
| 18 Apr 2018 | USD | 16.5 | 16.542 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 14,556 |
| 17 Apr 2018 | USD | 16.49 | 16.61 | 16.46 | 16.57 | 16.57 | +0.081 (+0.49%) | 57,716 |
| 16 Apr 2018 | USD | 16.52 | 16.54 | 16.48 | 16.4892 | 16.4892 | +0.079 (+0.48%) | 13,012 |
| 13 Apr 2018 | USD | 16.54 | 16.54 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 14,810 |
| 12 Apr 2018 | USD | 16.49 | 16.5399 | 16.45 | 16.5399 | 16.5399 | +0.03 (+0.18%) | 14,455 |
| 11 Apr 2018 | USD | 16.41 | 16.54 | 16.4 | 16.51 | 16.51 | +0.08 (+0.49%) | 6,087 |
