| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 16.38 | 16.58 | 16.37 | 16.43 | 16.43 | +0.06 (+0.37%) | 18,834 |
| 9 Apr 2018 | USD | 16.47 | 16.58 | 16.37 | 16.37 | 16.37 | -0.14 (-0.85%) | 17,854 |
| 6 Apr 2018 | USD | 16.47 | 16.55 | 16.4639 | 16.51 | 16.51 | -0.01 (-0.06%) | 26,429 |
| 5 Apr 2018 | USD | 16.29 | 16.52 | 16.29 | 16.52 | 16.52 | +0.02 (+0.12%) | 2,277 |
| 4 Apr 2018 | USD | 16.25 | 16.5199 | 16.25 | 16.5 | 16.5 | +0.14 (+0.86%) | 6,240 |
| 3 Apr 2018 | USD | 16.55 | 16.58 | 16.02 | 16.36 | 16.36 | -0.18 (-1.09%) | 13,483 |
| 2 Apr 2018 | USD | 16.3646 | 16.55 | 16.3646 | 16.54 | 16.54 | +0.24 (+1.47%) | 22,405 |
| 30 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.149 | 16.4127 | 16.14 | 16.3 | 16.3 | +0.15 (+0.93%) | 13,276 |
| 28 Mar 2018 | USD | 16.1399 | 16.15 | 15.861 | 16.15 | 16.15 | +0.3 (+1.89%) | 5,313 |
| 27 Mar 2018 | USD | 16.2 | 16.2 | 15.75 | 15.85 | 15.85 | -0.35 (-2.16%) | 23,160 |
| 26 Mar 2018 | USD | 16.45 | 16.5 | 15.95 | 16.2 | 16.2 | -0.25 (-1.52%) | 18,305 |
| 23 Mar 2018 | USD | 16.5577 | 16.64 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 16,513 |
| 22 Mar 2018 | USD | 16.6631 | 16.6631 | 16.35 | 16.55 | 16.55 | +0.09 (+0.55%) | 15,675 |
| 21 Mar 2018 | USD | 16.46 | 16.53 | 16.4 | 16.46 | 16.46 | +0.06 (+0.37%) | 12,428 |
| 20 Mar 2018 | USD | 16.63 | 16.71 | 16.3201 | 16.4 | 16.4 | -0.2 (-1.20%) | 37,519 |
| 19 Mar 2018 | USD | 16.73 | 16.73 | 16.3801 | 16.6 | 16.6 | -0.06 (-0.36%) | 31,530 |
| 16 Mar 2018 | USD | 16.76 | 16.76 | 16.64 | 16.66 | 16.66 | -0.08 (-0.48%) | 5,314 |
| 15 Mar 2018 | USD | 16.43 | 16.74 | 16.43 | 16.74 | 16.74 | -0.01 (-0.06%) | 18,304 |
| 14 Mar 2018 | USD | 16.8 | 16.81 | 16.54 | 16.75 | 16.75 | +0.1 (+0.60%) | 13,157 |
| 13 Mar 2018 | USD | 16.95 | 16.95 | 16.6333 | 16.65 | 16.65 | -0.3 (-1.77%) | 13,174 |
| 12 Mar 2018 | USD | 16.84 | 17.089 | 16.84 | 16.95 | 16.95 | +0.11 (+0.65%) | 11,578 |
| 9 Mar 2018 | USD | 16.8 | 16.84 | 16.72 | 16.84 | 16.84 | +0.03 (+0.18%) | 15,063 |
| 8 Mar 2018 | USD | 16.85 | 16.85 | 16.4 | 16.81 | 16.81 | +0.21 (+1.27%) | 36,136 |
| 7 Mar 2018 | USD | 16.7 | 16.7699 | 16.46 | 16.6 | 16.6 | -0.1 (-0.60%) | 15,913 |
| 6 Mar 2018 | USD | 16.45 | 16.72 | 16.3 | 16.7 | 16.7 | +0.39 (+2.39%) | 30,163 |
| 5 Mar 2018 | USD | 15.9 | 16.44 | 15.62 | 16.31 | 16.31 | +0.41 (+2.58%) | 27,629 |
| 2 Mar 2018 | USD | 15.95 | 16 | 15.51 | 15.9 | 15.9 | +0.05 (+0.32%) | 38,187 |
| 1 Mar 2018 | USD | 15.85 | 16.289 | 15.56 | 15.85 | 15.85 | +0.02 (+0.13%) | 71,422 |
| 28 Feb 2018 | USD | 17.2 | 17.2 | 14.85 | 15.83 | 15.83 | -2 (-11.22%) | 90,834 |
