| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 17.88 | 17.88 | 17.7 | 17.83 | 17.83 | -0.03 (-0.17%) | 69,233 |
| 26 Feb 2018 | USD | 17.85 | 18.05 | 17.7 | 17.86 | 17.86 | -0.022 (-0.12%) | 115,583 |
| 23 Feb 2018 | USD | 17.8 | 17.9 | 17.71 | 17.8818 | 17.8818 | +0.132 (+0.74%) | 90,199 |
| 22 Feb 2018 | USD | 17.8 | 17.89 | 17.68 | 17.75 | 17.75 | -0.05 (-0.28%) | 99,516 |
| 21 Feb 2018 | USD | 17.57 | 17.8 | 17.41 | 17.8 | 17.8 | +0.02 (+0.11%) | 44,869 |
| 20 Feb 2018 | USD | 17.669 | 17.85 | 17.5501 | 17.78 | 17.78 | +0.09 (+0.51%) | 39,645 |
| 19 Feb 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.81 | 17.89 | 17.58 | 17.69 | 17.69 | +0.03 (+0.17%) | 56,564 |
| 15 Feb 2018 | USD | 17.66 | 17.7999 | 17.58 | 17.66 | 17.66 | -0.12 (-0.67%) | 20,801 |
| 14 Feb 2018 | USD | 17.29 | 17.89 | 17.29 | 17.78 | 17.78 | +0.01 (+0.06%) | 16,523 |
| 13 Feb 2018 | USD | 17.79 | 17.95 | 17.7 | 17.77 | 17.77 | -0.01 (-0.06%) | 31,388 |
| 12 Feb 2018 | USD | 17.5 | 17.8891 | 17.45 | 17.78 | 17.78 | +0.58 (+3.37%) | 11,922 |
| 9 Feb 2018 | USD | 17.5 | 17.65 | 17 | 17.2 | 17.2 | -0.32 (-1.83%) | 23,431 |
| 8 Feb 2018 | USD | 17.801 | 17.91 | 17.17 | 17.52 | 17.52 | -0.25 (-1.41%) | 51,901 |
| 7 Feb 2018 | USD | 17.98 | 17.98 | 17.43 | 17.77 | 17.77 | +0.05 (+0.28%) | 37,164 |
| 6 Feb 2018 | USD | 17.9576 | 17.969 | 17.11 | 17.7204 | 17.7204 | -0.172 (-0.96%) | 45,017 |
| 5 Feb 2018 | USD | 17.86 | 18.1 | 17.86 | 17.8925 | 17.8925 | +0.083 (+0.46%) | 32,297 |
| 2 Feb 2018 | USD | 18.03 | 18.06 | 17.66 | 17.81 | 17.81 | -0.24 (-1.33%) | 39,083 |
| 1 Feb 2018 | USD | 18.38 | 18.38 | 18.05 | 18.05 | 18.05 | -0.21 (-1.15%) | 19,900 |
| 31 Jan 2018 | USD | 18.18 | 18.5 | 18.15 | 18.26 | 18.26 | +0.18 (+1.00%) | 29,634 |
| 30 Jan 2018 | USD | 18.14 | 18.25 | 17.82 | 18.08 | 18.08 | -0.1 (-0.55%) | 61,359 |
| 29 Jan 2018 | USD | 18.97 | 18.9985 | 17.8 | 18.18 | 18.18 | -0.92 (-4.82%) | 60,588 |
| 26 Jan 2018 | USD | 19.39 | 19.53 | 19 | 19.1 | 19.1 | -0.195 (-1.01%) | 40,446 |
| 25 Jan 2018 | USD | 19.17 | 19.42 | 19.1 | 19.295 | 19.295 | +0.155 (+0.81%) | 42,961 |
| 24 Jan 2018 | USD | 19.31 | 19.39 | 19.0401 | 19.14 | 19.14 | +0.025 (+0.13%) | 36,457 |
| 23 Jan 2018 | USD | 18.53 | 19.24 | 18.53 | 19.115 | 19.115 | +0.752 (+4.10%) | 49,869 |
| 22 Jan 2018 | USD | 17.85 | 18.6539 | 17.85 | 18.363 | 18.363 | +0.533 (+2.99%) | 40,390 |
| 19 Jan 2018 | USD | 18.88 | 18.95 | 17.79 | 17.83 | 17.83 | -1.18 (-6.21%) | 94,538 |
| 18 Jan 2018 | USD | 19.36 | 19.36 | 18.5 | 19.01 | 19.01 | -0.2 (-1.04%) | 97,141 |
| 17 Jan 2018 | USD | 19.84 | 19.84 | 19.11 | 19.21 | 19.21 | -0.49 (-2.49%) | 74,599 |
