| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 24.79 | 24.8 | 24.36 | 24.49 | 24.49 | -0.299 (-1.21%) | 72,122 |
| 23 Oct 2017 | USD | 24.43 | 24.789 | 24.43 | 24.789 | 24.789 | +0.339 (+1.39%) | 64,599 |
| 20 Oct 2017 | USD | 24.48 | 24.54 | 24.36 | 24.45 | 24.45 | 0.0 (0.0%) | 11,531 |
| 19 Oct 2017 | USD | 24.34 | 24.53 | 24.3001 | 24.45 | 24.45 | +0.15 (+0.62%) | 27,422 |
| 18 Oct 2017 | USD | 24.22 | 24.31 | 24.134 | 24.3 | 24.3 | +0.07 (+0.29%) | 18,631 |
| 17 Oct 2017 | USD | 24.2208 | 24.29 | 24.11 | 24.23 | 24.23 | +0.01 (+0.04%) | 69,949 |
| 16 Oct 2017 | USD | 24.22 | 24.289 | 24.13 | 24.22 | 24.22 | +0.1 (+0.41%) | 28,333 |
| 13 Oct 2017 | USD | 24.24 | 24.3 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 29,115 |
| 12 Oct 2017 | USD | 24.17 | 24.38 | 24.08 | 24.26 | 24.26 | +0.11 (+0.46%) | 53,904 |
| 11 Oct 2017 | USD | 24.103 | 24.199 | 24.0733 | 24.15 | 24.15 | +0.09 (+0.37%) | 17,257 |
| 10 Oct 2017 | USD | 24.02 | 24.14 | 24.02 | 24.06 | 24.06 | +0.06 (+0.25%) | 58,109 |
| 9 Oct 2017 | USD | 24.1 | 24.14 | 23.91 | 24 | 24 | -0.08 (-0.33%) | 51,127 |
| 6 Oct 2017 | USD | 24.05 | 24.169 | 23.91 | 24.08 | 24.08 | -0.04 (-0.17%) | 30,036 |
| 5 Oct 2017 | USD | 24.17 | 24.17 | 24.05 | 24.12 | 24.12 | -0.05 (-0.21%) | 19,825 |
| 4 Oct 2017 | USD | 24.1 | 24.18 | 23.9094 | 24.17 | 24.17 | +0.07 (+0.29%) | 31,602 |
| 3 Oct 2017 | USD | 24.14 | 24.2 | 24.06 | 24.0998 | 24.0998 | -0.01 (-0.04%) | 60,373 |
| 2 Oct 2017 | USD | 24.4 | 24.4127 | 24.0552 | 24.11 | 24.11 | -0.2 (-0.82%) | 92,050 |
| 29 Sep 2017 | USD | 24.32 | 24.4004 | 24.27 | 24.31 | 24.31 | +0.042 (+0.17%) | 10,218 |
| 28 Sep 2017 | USD | 24.3199 | 24.326 | 24.24 | 24.2683 | 24.2683 | +0.028 (+0.12%) | 24,552 |
| 27 Sep 2017 | USD | 24.33 | 24.33 | 24.08 | 24.2402 | 24.2402 | -0.02 (-0.08%) | 14,994 |
| 26 Sep 2017 | USD | 24.37 | 24.4399 | 24.2 | 24.26 | 24.26 | -0.045 (-0.19%) | 22,779 |
| 25 Sep 2017 | USD | 24.43 | 24.53 | 24.305 | 24.305 | 24.305 | -0.085 (-0.35%) | 30,764 |
| 22 Sep 2017 | USD | 24.4 | 24.44 | 24.32 | 24.39 | 24.39 | -0.02 (-0.08%) | 17,206 |
| 21 Sep 2017 | USD | 24.5 | 24.5 | 24.35 | 24.41 | 24.41 | -0.13 (-0.53%) | 26,157 |
| 20 Sep 2017 | USD | 24.47 | 24.59 | 24.35 | 24.54 | 24.54 | +0.065 (+0.27%) | 42,826 |
| 19 Sep 2017 | USD | 24.421 | 24.5 | 24.421 | 24.475 | 24.475 | +0.031 (+0.13%) | 18,956 |
| 18 Sep 2017 | USD | 24.44 | 24.5 | 24.42 | 24.4438 | 24.4438 | -0.006 (-0.03%) | 18,537 |
| 15 Sep 2017 | USD | 24.32 | 24.4616 | 24.31 | 24.45 | 24.45 | +0.14 (+0.58%) | 19,295 |
| 14 Sep 2017 | USD | 24.35 | 24.39 | 24.19 | 24.31 | 24.31 | +0.02 (+0.08%) | 15,322 |
| 13 Sep 2017 | USD | 24.271 | 24.4399 | 24.271 | 24.29 | 24.29 | -0.08 (-0.33%) | 11,034 |
