| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 24.26 | 24.4999 | 24.2 | 24.37 | 24.37 | +0.14 (+0.58%) | 32,997 |
| 11 Sep 2017 | USD | 24.13 | 24.27 | 24.13 | 24.23 | 24.23 | +0.198 (+0.82%) | 12,924 |
| 8 Sep 2017 | USD | 23.9078 | 24.22 | 23.82 | 24.0323 | 24.0323 | +0.182 (+0.76%) | 22,379 |
| 7 Sep 2017 | USD | 24.2 | 24.2379 | 23.85 | 23.85 | 23.85 | -0.26 (-1.08%) | 55,990 |
| 6 Sep 2017 | USD | 24.0401 | 24.2699 | 24.0401 | 24.11 | 24.11 | +0.07 (+0.29%) | 48,093 |
| 5 Sep 2017 | USD | 24.61 | 24.61 | 24.04 | 24.04 | 24.04 | -0.56 (-2.28%) | 44,848 |
| 4 Sep 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.58 | 24.6 | 24.5501 | 24.6 | 24.6 | +0.02 (+0.08%) | 10,940 |
| 31 Aug 2017 | USD | 24.54 | 24.61 | 24.54 | 24.58 | 24.58 | +0.08 (+0.33%) | 53,172 |
| 30 Aug 2017 | USD | 24.5 | 24.54 | 24.33 | 24.5 | 24.5 | -0.25 (-1.01%) | 29,019 |
| 29 Aug 2017 | USD | 24.7 | 24.76 | 24.6 | 24.75 | 24.75 | +0.047 (+0.19%) | 13,576 |
| 28 Aug 2017 | USD | 24.7 | 24.73 | 24.68 | 24.7028 | 24.7028 | +0.063 (+0.25%) | 22,733 |
| 25 Aug 2017 | USD | 24.68 | 24.72 | 24.58 | 24.64 | 24.64 | -0.1 (-0.40%) | 20,564 |
| 24 Aug 2017 | USD | 24.65 | 24.74 | 24.57 | 24.74 | 24.74 | +0.17 (+0.69%) | 30,879 |
| 23 Aug 2017 | USD | 24.52 | 24.8 | 24.52 | 24.57 | 24.57 | +0.05 (+0.20%) | 31,563 |
| 22 Aug 2017 | USD | 24.66 | 24.72 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 50,107 |
| 21 Aug 2017 | USD | 24.95 | 24.95 | 24.6 | 24.61 | 24.61 | -0.24 (-0.97%) | 97,710 |
| 18 Aug 2017 | USD | 24.8 | 24.85 | 24.77 | 24.85 | 24.85 | +0.13 (+0.53%) | 9,279 |
| 17 Aug 2017 | USD | 24.75 | 24.92 | 24.65 | 24.72 | 24.72 | +0.02 (+0.08%) | 27,952 |
| 16 Aug 2017 | USD | 24.6 | 24.76 | 24.59 | 24.7 | 24.7 | +0.1 (+0.41%) | 29,654 |
| 15 Aug 2017 | USD | 24.75 | 24.75 | 24.4799 | 24.6 | 24.6 | -0.1 (-0.40%) | 74,436 |
| 14 Aug 2017 | USD | 24.55 | 24.7827 | 24.55 | 24.7 | 24.7 | +0.25 (+1.02%) | 37,374 |
| 11 Aug 2017 | USD | 24.37 | 24.58 | 24.24 | 24.45 | 24.45 | +0.11 (+0.45%) | 76,846 |
| 10 Aug 2017 | USD | 24.48 | 24.5 | 23.925 | 24.34 | 24.34 | -0.14 (-0.57%) | 137,373 |
| 9 Aug 2017 | USD | 25.1 | 25.1139 | 24.42 | 24.48 | 24.48 | -0.74 (-2.93%) | 312,505 |
| 8 Aug 2017 | USD | 25.24 | 25.25 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 38,724 |
| 7 Aug 2017 | USD | 25.2 | 25.24 | 25.2 | 25.24 | 25.24 | +0.04 (+0.16%) | 35,756 |
| 4 Aug 2017 | USD | 25.19 | 25.2 | 25.1 | 25.2 | 25.2 | +0.02 (+0.08%) | 117,372 |
| 3 Aug 2017 | USD | 25.16 | 25.19 | 25.1504 | 25.18 | 25.18 | +0.05 (+0.20%) | 62,295 |
| 2 Aug 2017 | USD | 25.16 | 25.17 | 25.1 | 25.13 | 25.13 | -0.01 (-0.04%) | 101,306 |
