| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.07 (+0.28%) | 43,177 |
| 31 Jul 2017 | USD | 25.02 | 25.07 | 25.02 | 25.07 | 25.07 | +0.08 (+0.32%) | 61,400 |
| 28 Jul 2017 | USD | 24.96 | 25.01 | 24.9249 | 24.9899 | 24.9899 | +0.05 (+0.20%) | 50,923 |
| 27 Jul 2017 | USD | 24.93 | 24.97 | 24.87 | 24.94 | 24.94 | +0.02 (+0.08%) | 97,629 |
| 26 Jul 2017 | USD | 24.86 | 24.92 | 24.8254 | 24.92 | 24.92 | +0.08 (+0.32%) | 126,888 |
| 25 Jul 2017 | USD | 24.96 | 24.96 | 24.76 | 24.84 | 24.84 | -0.14 (-0.56%) | 196,330 |
| 24 Jul 2017 | USD | 25.03 | 25.05 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 312,621 |
| 21 Jul 2017 | USD | 25.27 | 25.28 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 616,994 |
| 20 Jul 2017 | USD | 25.25 | 25.29 | 25.23 | 25.25 | 25.25 | +0.03 (+0.12%) | 97,074 |
| 19 Jul 2017 | USD | 25.24 | 25.26 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 64,201 |
| 18 Jul 2017 | USD | 25.26 | 25.27 | 25.19 | 25.22 | 25.22 | -0.03 (-0.12%) | 120,458 |
| 17 Jul 2017 | USD | 25.31 | 25.34 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 79,116 |
| 14 Jul 2017 | USD | 25.27 | 25.33 | 25.27 | 25.28 | 25.28 | +0.03 (+0.12%) | 103,117 |
| 13 Jul 2017 | USD | 25.27 | 25.29 | 25.23 | 25.25 | 25.25 | -0.02 (-0.08%) | 96,702 |
| 12 Jul 2017 | USD | 25.26 | 25.29 | 25.173 | 25.27 | 25.27 | +0.06 (+0.24%) | 107,504 |
| 11 Jul 2017 | USD | 25.22 | 25.24 | 25.12 | 25.21 | 25.21 | +0.01 (+0.04%) | 140,158 |
| 10 Jul 2017 | USD | 25.39 | 25.41 | 25.19 | 25.2 | 25.2 | -0.14 (-0.55%) | 403,489 |
| 7 Jul 2017 | USD | 25.31 | 25.38 | 25.31 | 25.34 | 25.34 | +0.02 (+0.08%) | 84,962 |
| 6 Jul 2017 | USD | 25.33 | 25.38 | 25.3 | 25.32 | 25.32 | -0.065 (-0.26%) | 93,847 |
| 5 Jul 2017 | USD | 25.38 | 25.42 | 25.36 | 25.385 | 25.385 | +0.035 (+0.14%) | 71,628 |
| 4 Jul 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.35 | 25.41 | 25.33 | 25.35 | 25.35 | +0.03 (+0.12%) | 11,642 |
| 30 Jun 2017 | USD | 25.3 | 25.37 | 25.21 | 25.32 | 25.32 | +0.04 (+0.16%) | 62,234 |
| 29 Jun 2017 | USD | 25.39 | 25.4 | 25.18 | 25.28 | 25.28 | -0.14 (-0.55%) | 135,185 |
| 28 Jun 2017 | USD | 25.42 | 25.49 | 25.4 | 25.42 | 25.42 | -0.01 (-0.04%) | 83,559 |
| 27 Jun 2017 | USD | 25.46 | 25.46 | 25.35 | 25.43 | 25.43 | -0.07 (-0.27%) | 135,892 |
| 26 Jun 2017 | USD | 25.58 | 25.6 | 25.431 | 25.5 | 25.5 | -0.02 (-0.08%) | 100,935 |
| 23 Jun 2017 | USD | 25.44 | 25.56 | 25.44 | 25.52 | 25.52 | +0.11 (+0.43%) | 96,976 |
| 22 Jun 2017 | USD | 25.31 | 25.4499 | 25.3 | 25.41 | 25.41 | +0.14 (+0.55%) | 116,518 |
| 21 Jun 2017 | USD | 25.24 | 25.35 | 25.24 | 25.27 | 25.27 | 0.0 (0.0%) | 87,560 |
