| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.5 | 9.98 | 9.46 | 9.51 | 9.51 | -0.49 (-4.90%) | 3,366 |
| 23 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 350 |
| 22 Feb 2022 | USD | 9.8 | 10 | 9.8 | 10 | 10 | -0.2 (-1.96%) | 1,931 |
| 18 Feb 2022 | USD | 9.98 | 10.2 | 9.98 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,315 |
| 17 Feb 2022 | USD | 10 | 10.19 | 9.97 | 10.19 | 10.19 | +0.35 (+3.56%) | 3,634 |
| 16 Feb 2022 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | -0.16 (-1.60%) | 1,409 |
| 15 Feb 2022 | USD | 10.16 | 10.2 | 10 | 10 | 10 | -0.19 (-1.86%) | 2,720 |
| 14 Feb 2022 | USD | 10 | 10.19 | 10 | 10.19 | 10.19 | +0.25 (+2.52%) | 2,628 |
| 11 Feb 2022 | USD | 10.1051 | 10.125 | 9.94 | 9.94 | 9.94 | -0.49 (-4.70%) | 3,343 |
| 10 Feb 2022 | USD | 10.19 | 10.43 | 10.19 | 10.43 | 10.43 | -0.07 (-0.67%) | 1,730 |
| 9 Feb 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 328 |
| 8 Feb 2022 | USD | 10.18 | 10.56 | 10.18 | 10.5 | 10.5 | +0.22 (+2.14%) | 4,339 |
| 7 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.031 (+0.30%) | 1,318 |
| 4 Feb 2022 | USD | 10.5 | 10.5 | 10.1 | 10.249 | 10.249 | +0.064 (+0.63%) | 2,646 |
| 3 Feb 2022 | USD | 10.4 | 10.4 | 10.185 | 10.185 | 10.185 | -0.015 (-0.15%) | 1,650 |
| 2 Feb 2022 | USD | 10.7 | 10.7019 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 4,443 |
| 1 Feb 2022 | USD | 10.66 | 10.7 | 10.4969 | 10.7 | 10.7 | +0.25 (+2.39%) | 1,977 |
| 31 Jan 2022 | USD | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -0.33 (-3.06%) | 1,696 |
| 28 Jan 2022 | USD | 11.09 | 11.09 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 3,884 |
| 27 Jan 2022 | USD | 11.33 | 11.33 | 10.88 | 10.95 | 10.95 | -0.58 (-5.03%) | 8,231 |
| 26 Jan 2022 | USD | 11.665 | 11.99 | 11.5214 | 11.53 | 11.53 | -0.47 (-3.92%) | 6,187 |
| 25 Jan 2022 | USD | 11.79 | 12 | 11.79 | 12 | 12 | +0.043 (+0.36%) | 6,593 |
| 24 Jan 2022 | USD | 11.47 | 11.99 | 11.23 | 11.9567 | 11.9567 | +0.094 (+0.79%) | 5,412 |
| 21 Jan 2022 | USD | 12.01 | 12.1 | 11.8625 | 11.8625 | 11.8625 | -0.188 (-1.56%) | 2,100 |
| 20 Jan 2022 | USD | 12.075 | 12.1 | 12.05 | 12.05 | 12.05 | -0.035 (-0.29%) | 1,343 |
| 19 Jan 2022 | USD | 12 | 12.11 | 11.901 | 12.085 | 12.085 | -0.01 (-0.09%) | 2,461 |
| 18 Jan 2022 | USD | 11.95 | 12.2 | 11.945 | 12.0954 | 12.0954 | -0.305 (-2.46%) | 5,134 |
| 14 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 12.38 | 12.4 | 12.37 | 12.4 | 12.4 | -0.069 (-0.55%) | 1,871 |
| 12 Jan 2022 | USD | 12.27 | 12.469 | 12.25 | 12.469 | 12.469 | +0.219 (+1.79%) | 2,087 |
