| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.98 | 12.25 | 11.98 | 12.25 | 12.25 | 0.0 (0.0%) | 3,623 |
| 10 Jan 2022 | USD | 12.17 | 12.25 | 11.995 | 12.25 | 12.25 | +0.078 (+0.64%) | 3,972 |
| 7 Jan 2022 | USD | 12.2892 | 12.2892 | 12.1721 | 12.1721 | 12.1721 | -0.038 (-0.31%) | 3,309 |
| 6 Jan 2022 | USD | 12.25 | 12.25 | 12.2 | 12.21 | 12.21 | -0.015 (-0.12%) | 4,085 |
| 5 Jan 2022 | USD | 12.24 | 12.24 | 12.2 | 12.225 | 12.225 | -0.025 (-0.20%) | 4,798 |
| 4 Jan 2022 | USD | 12.145 | 12.26 | 12.14 | 12.25 | 12.25 | +0.03 (+0.25%) | 3,349 |
| 3 Jan 2022 | USD | 12.14 | 12.25 | 12.14 | 12.22 | 12.22 | -0.03 (-0.24%) | 1,590 |
| 31 Dec 2021 | USD | 12.25 | 12.36 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,695 |
| 30 Dec 2021 | USD | 12.25 | 12.25 | 11.93 | 12.125 | 12.125 | -0.09 (-0.74%) | 3,644 |
| 29 Dec 2021 | USD | 12.17 | 12.27 | 12.16 | 12.215 | 12.215 | +0.005 (+0.04%) | 6,843 |
| 28 Dec 2021 | USD | 12.1 | 12.22 | 12.1 | 12.21 | 12.21 | +0.03 (+0.25%) | 978 |
| 27 Dec 2021 | USD | 12.24 | 12.24 | 12.105 | 12.18 | 12.18 | -0.091 (-0.74%) | 9,334 |
| 23 Dec 2021 | USD | 12.24 | 12.2711 | 12.225 | 12.2711 | 12.2711 | -0.129 (-1.04%) | 9,003 |
| 22 Dec 2021 | USD | 12.39 | 12.4 | 12.2301 | 12.4 | 12.4 | +0.16 (+1.31%) | 1,630 |
| 21 Dec 2021 | USD | 12.155 | 12.24 | 12.1 | 12.24 | 12.24 | +0.01 (+0.08%) | 10,785 |
| 20 Dec 2021 | USD | 12.3327 | 12.35 | 12.13 | 12.23 | 12.23 | -0.26 (-2.08%) | 4,161 |
| 17 Dec 2021 | USD | 12.5 | 12.5 | 12.49 | 12.49 | 12.49 | +0.14 (+1.13%) | 15,606 |
| 16 Dec 2021 | USD | 12.184 | 12.36 | 12.18 | 12.35 | 12.35 | +0.2 (+1.65%) | 1,771 |
| 15 Dec 2021 | USD | 11.88 | 12.26 | 11.88 | 12.15 | 12.15 | +0.08 (+0.66%) | 11,294 |
| 14 Dec 2021 | USD | 12 | 12.1856 | 12 | 12.07 | 12.07 | -0.13 (-1.07%) | 6,619 |
| 13 Dec 2021 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.04 (+0.33%) | 11,239 |
| 10 Dec 2021 | USD | 12.07 | 12.17 | 11.87 | 12.16 | 12.16 | -0.2 (-1.62%) | 20,473 |
| 9 Dec 2021 | USD | 12.3 | 12.36 | 12.14 | 12.36 | 12.36 | -0.05 (-0.40%) | 8,807 |
| 8 Dec 2021 | USD | 12 | 12.41 | 12 | 12.41 | 12.41 | +0.21 (+1.72%) | 10,631 |
| 7 Dec 2021 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 4,265 |
| 6 Dec 2021 | USD | 11.665 | 12 | 11.665 | 12 | 12 | +0.2 (+1.69%) | 8,697 |
| 3 Dec 2021 | USD | 11.825 | 11.865 | 11.785 | 11.8 | 11.8 | -0.27 (-2.24%) | 2,810 |
| 2 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.15 | 12.37 | 12 | 12.07 | 12.07 | -0.08 (-0.66%) | 5,452 |
| 30 Nov 2021 | USD | 12.05 | 12.15 | 11.55 | 12.15 | 12.15 | +0.28 (+2.36%) | 22,870 |
