| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.44 | 11.49 | 11.44 | 11.46 | 11.46 | +0.03 (+0.26%) | 85,474 |
| 25 Apr 2024 | USD | 11.45 | 11.47 | 11.41 | 11.43 | 11.43 | -0.08 (-0.70%) | 167,400 |
| 24 Apr 2024 | USD | 11.54 | 11.56 | 11.48 | 11.51 | 11.51 | -0.01 (-0.09%) | 170,800 |
| 23 Apr 2024 | USD | 11.51 | 11.53 | 11.48 | 11.52 | 11.52 | +0.04 (+0.35%) | 245,800 |
| 22 Apr 2024 | USD | 11.52 | 11.52 | 11.45 | 11.48 | 11.48 | -0.03 (-0.26%) | 115,000 |
| 19 Apr 2024 | USD | 11.51 | 11.54 | 11.49 | 11.51 | 11.51 | +0.02 (+0.17%) | 43,900 |
| 18 Apr 2024 | USD | 11.5 | 11.52 | 11.48 | 11.49 | 11.49 | -0.04 (-0.35%) | 34,600 |
| 17 Apr 2024 | USD | 11.51 | 11.54 | 11.49 | 11.53 | 11.53 | +0.04 (+0.35%) | 55,300 |
| 16 Apr 2024 | USD | 11.47 | 11.53 | 11.43 | 11.49 | 11.49 | +0.01 (+0.09%) | 78,500 |
| 15 Apr 2024 | USD | 11.54 | 11.57 | 11.47 | 11.48 | 11.48 | -0.11 (-0.95%) | 54,900 |
| 12 Apr 2024 | USD | 11.64 | 11.65 | 11.58 | 11.59 | 11.59 | -0.07 (-0.60%) | 68,100 |
| 11 Apr 2024 | USD | 11.72 | 11.72 | 11.65 | 11.66 | 11.66 | -0.02 (-0.17%) | 90,500 |
| 10 Apr 2024 | USD | 11.76 | 11.79 | 11.66 | 11.68 | 11.68 | -0.14 (-1.18%) | 70,000 |
| 9 Apr 2024 | USD | 11.87 | 11.87 | 11.8 | 11.82 | 11.82 | -0.02 (-0.17%) | 160,800 |
| 8 Apr 2024 | USD | 11.83 | 11.9 | 11.8 | 11.84 | 11.84 | +0.09 (+0.77%) | 96,100 |
| 5 Apr 2024 | USD | 11.83 | 11.84 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 69,200 |
| 4 Apr 2024 | USD | 11.84 | 11.92 | 11.82 | 11.85 | 11.85 | +0.03 (+0.25%) | 153,000 |
| 3 Apr 2024 | USD | 11.8 | 11.84 | 11.77 | 11.82 | 11.82 | 0.0 (0.0%) | 207,700 |
| 2 Apr 2024 | USD | 11.85 | 11.85 | 11.79 | 11.82 | 11.82 | -0.1 (-0.84%) | 99,100 |
| 1 Apr 2024 | USD | 12.04 | 12.04 | 11.85 | 11.92 | 11.92 | -0.16 (-1.32%) | 128,500 |
| 28 Mar 2024 | USD | 11.93 | 12.08 | 11.92 | 12.08 | 12.08 | +0.13 (+1.09%) | 123,000 |
| 27 Mar 2024 | USD | 11.9 | 11.96 | 11.88 | 11.95 | 11.95 | +0.04 (+0.34%) | 133,700 |
| 26 Mar 2024 | USD | 11.94 | 11.94 | 11.9 | 11.91 | 11.91 | +0.01 (+0.08%) | 61,700 |
| 25 Mar 2024 | USD | 11.91 | 11.93 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 140,900 |
| 22 Mar 2024 | USD | 11.96 | 12.01 | 11.93 | 11.96 | 11.96 | +0.02 (+0.17%) | 91,600 |
| 21 Mar 2024 | USD | 11.99 | 12.01 | 11.93 | 11.94 | 11.94 | -0.03 (-0.25%) | 92,900 |
| 20 Mar 2024 | USD | 11.99 | 12.02 | 11.94 | 11.97 | 11.97 | +0.01 (+0.08%) | 97,400 |
| 19 Mar 2024 | USD | 12.02 | 12.04 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 77,400 |
| 18 Mar 2024 | USD | 11.98 | 12.03 | 11.97 | 12.03 | 12.03 | +0.07 (+0.59%) | 61,800 |
| 15 Mar 2024 | USD | 11.94 | 11.97 | 11.91 | 11.96 | 11.96 | +0.02 (+0.17%) | 70,900 |
