Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 11.96 | 12 | 11.94 | 12 | 12 | +0.08 (+0.67%) | 69,400 |
9 Feb 2024 | USD | 11.93 | 11.97 | 11.91 | 11.92 | 11.92 | +0.01 (+0.08%) | 82,400 |
8 Feb 2024 | USD | 11.93 | 11.93 | 11.89 | 11.91 | 11.91 | -0.02 (-0.17%) | 101,500 |
7 Feb 2024 | USD | 11.99 | 12 | 11.91 | 11.93 | 11.93 | -0.03 (-0.25%) | 145,400 |
6 Feb 2024 | USD | 11.92 | 11.98 | 11.92 | 11.96 | 11.96 | +0.04 (+0.34%) | 83,100 |
5 Feb 2024 | USD | 11.92 | 11.94 | 11.9 | 11.92 | 11.92 | -0.06 (-0.50%) | 101,100 |
2 Feb 2024 | USD | 12 | 12.03 | 11.93 | 11.98 | 11.98 | -0.1 (-0.83%) | 68,700 |
1 Feb 2024 | USD | 12 | 12.09 | 12 | 12.08 | 12.08 | +0.17 (+1.43%) | 68,600 |
31 Jan 2024 | USD | 11.84 | 11.94 | 11.84 | 11.91 | 11.91 | +0.13 (+1.10%) | 112,800 |
30 Jan 2024 | USD | 11.77 | 11.84 | 11.77 | 11.78 | 11.78 | -0.05 (-0.42%) | 61,600 |
29 Jan 2024 | USD | 11.67 | 11.83 | 11.65 | 11.83 | 11.83 | +0.16 (+1.37%) | 115,800 |
26 Jan 2024 | USD | 11.75 | 11.79 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 163,400 |
25 Jan 2024 | USD | 11.8 | 11.84 | 11.76 | 11.8 | 11.8 | +0.09 (+0.77%) | 111,500 |
24 Jan 2024 | USD | 11.79 | 11.81 | 11.69 | 11.71 | 11.71 | -0.05 (-0.43%) | 98,700 |
23 Jan 2024 | USD | 11.71 | 11.83 | 11.71 | 11.76 | 11.76 | +0.02 (+0.17%) | 220,000 |
22 Jan 2024 | USD | 11.74 | 11.79 | 11.73 | 11.74 | 11.74 | +0.1 (+0.86%) | 99,600 |
19 Jan 2024 | USD | 11.71 | 11.85 | 11.58 | 11.64 | 11.64 | -0.05 (-0.43%) | 611,000 |
18 Jan 2024 | USD | 11.78 | 11.78 | 11.67 | 11.69 | 11.69 | -0.06 (-0.51%) | 276,500 |
17 Jan 2024 | USD | 11.74 | 11.77 | 11.67 | 11.75 | 11.75 | -0.01 (-0.09%) | 275,300 |
16 Jan 2024 | USD | 11.78 | 11.84 | 11.71 | 11.76 | 11.76 | -0.04 (-0.34%) | 104,400 |
12 Jan 2024 | USD | 11.8 | 11.85 | 11.79 | 11.8 | 11.8 | -0.03 (-0.25%) | 187,900 |
11 Jan 2024 | USD | 11.82 | 11.87 | 11.79 | 11.83 | 11.83 | -0.05 (-0.42%) | 146,400 |
10 Jan 2024 | USD | 11.98 | 12.02 | 11.86 | 11.88 | 11.88 | -0.05 (-0.42%) | 110,600 |
9 Jan 2024 | USD | 11.96 | 12.05 | 11.92 | 11.93 | 11.93 | -0.08 (-0.67%) | 94,500 |
8 Jan 2024 | USD | 11.93 | 12.02 | 11.93 | 12.01 | 12.01 | +0.08 (+0.67%) | 47,800 |
5 Jan 2024 | USD | 11.94 | 11.97 | 11.9 | 11.93 | 11.93 | -0.02 (-0.17%) | 99,000 |
4 Jan 2024 | USD | 11.97 | 11.99 | 11.93 | 11.95 | 11.95 | -0.02 (-0.17%) | 52,600 |
3 Jan 2024 | USD | 11.98 | 11.99 | 11.91 | 11.97 | 11.97 | +0.04 (+0.34%) | 51,700 |
2 Jan 2024 | USD | 11.9 | 11.94 | 11.86 | 11.93 | 11.93 | +0.02 (+0.17%) | 92,900 |
29 Dec 2023 | USD | 11.84 | 11.99 | 11.83 | 11.91 | 11.91 | +0.07 (+0.59%) | 407,100 |