Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 10.86 | 10.94 | 10.84 | 10.93 | 10.93 | +0.08 (+0.74%) | 105,900 |
14 Nov 2023 | USD | 10.77 | 10.89 | 10.77 | 10.85 | 10.85 | +0.14 (+1.31%) | 77,000 |
13 Nov 2023 | USD | 10.73 | 10.74 | 10.67 | 10.71 | 10.71 | -0.02 (-0.19%) | 201,900 |
10 Nov 2023 | USD | 10.71 | 10.76 | 10.7 | 10.73 | 10.73 | +0.06 (+0.56%) | 149,200 |
9 Nov 2023 | USD | 10.79 | 10.81 | 10.67 | 10.67 | 10.67 | -0.14 (-1.30%) | 104,700 |
8 Nov 2023 | USD | 10.7 | 10.82 | 10.69 | 10.81 | 10.81 | +0.11 (+1.03%) | 85,900 |
7 Nov 2023 | USD | 10.58 | 10.72 | 10.56 | 10.7 | 10.7 | +0.19 (+1.81%) | 106,000 |
6 Nov 2023 | USD | 10.55 | 10.55 | 10.48 | 10.51 | 10.51 | -0.06 (-0.57%) | 166,700 |
3 Nov 2023 | USD | 10.5 | 10.67 | 10.48 | 10.57 | 10.57 | +0.13 (+1.25%) | 430,800 |
2 Nov 2023 | USD | 10.42 | 10.49 | 10.41 | 10.44 | 10.44 | +0.06 (+0.58%) | 154,300 |
1 Nov 2023 | USD | 10.13 | 10.4 | 10.13 | 10.38 | 10.38 | +0.26 (+2.57%) | 206,500 |
31 Oct 2023 | USD | 10.05 | 10.15 | 10.05 | 10.12 | 10.12 | +0.08 (+0.80%) | 118,700 |
30 Oct 2023 | USD | 10 | 10.1 | 9.99 | 10.04 | 10.04 | +0.04 (+0.40%) | 120,400 |
27 Oct 2023 | USD | 9.95 | 10.03 | 9.95 | 10 | 10 | 0.0 (0.0%) | 109,500 |
26 Oct 2023 | USD | 9.96 | 10.04 | 9.92 | 10 | 10 | +0.04 (+0.40%) | 149,300 |
25 Oct 2023 | USD | 10.04 | 10.05 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 177,100 |
24 Oct 2023 | USD | 10 | 10.12 | 10 | 10.08 | 10.08 | +0.09 (+0.90%) | 99,700 |
23 Oct 2023 | USD | 10.02 | 10.07 | 9.96 | 9.99 | 9.99 | -0.08 (-0.79%) | 172,400 |
20 Oct 2023 | USD | 10.09 | 10.18 | 10.06 | 10.07 | 10.07 | -0.05 (-0.49%) | 259,000 |
19 Oct 2023 | USD | 10.18 | 10.2 | 10.1 | 10.12 | 10.12 | -0.07 (-0.69%) | 243,400 |
18 Oct 2023 | USD | 10.21 | 10.26 | 10.18 | 10.19 | 10.19 | -0.08 (-0.78%) | 157,000 |
17 Oct 2023 | USD | 10.28 | 10.3 | 10.24 | 10.27 | 10.27 | -0.09 (-0.87%) | 62,900 |
16 Oct 2023 | USD | 10.48 | 10.48 | 10.34 | 10.36 | 10.36 | -0.11 (-1.05%) | 55,500 |
13 Oct 2023 | USD | 10.47 | 10.5 | 10.45 | 10.47 | 10.47 | +0.03 (+0.29%) | 68,300 |
12 Oct 2023 | USD | 10.54 | 10.57 | 10.42 | 10.44 | 10.44 | -0.12 (-1.14%) | 82,000 |
11 Oct 2023 | USD | 10.46 | 10.56 | 10.45 | 10.56 | 10.56 | +0.17 (+1.64%) | 112,300 |
10 Oct 2023 | USD | 10.34 | 10.44 | 10.32 | 10.39 | 10.39 | -0.01 (-0.10%) | 132,700 |
9 Oct 2023 | USD | 10.33 | 10.42 | 10.32 | 10.4 | 10.4 | +0.06 (+0.58%) | 104,800 |
6 Oct 2023 | USD | 10.33 | 10.42 | 10.23 | 10.34 | 10.34 | -0.06 (-0.58%) | 159,600 |
5 Oct 2023 | USD | 10.38 | 10.45 | 10.37 | 10.4 | 10.4 | -0.01 (-0.10%) | 138,600 |