Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 11.89 | 11.89 | 11.845 | 11.86 | 11.86 | -0.01 (-0.08%) | 211,884 |
7 May 2024 | USD | 11.81 | 11.87 | 11.77 | 11.87 | 11.87 | +0.16 (+1.37%) | 111,800 |
6 May 2024 | USD | 11.6 | 11.73 | 11.6 | 11.71 | 11.71 | +0.12 (+1.04%) | 100,800 |
3 May 2024 | USD | 11.54 | 11.6 | 11.54 | 11.59 | 11.59 | +0.1 (+0.87%) | 88,800 |
2 May 2024 | USD | 11.48 | 11.51 | 11.45 | 11.49 | 11.49 | -0.02 (-0.17%) | 66,200 |
1 May 2024 | USD | 11.45 | 11.53 | 11.45 | 11.51 | 11.51 | +0.06 (+0.52%) | 106,480 |
30 Apr 2024 | USD | 11.43 | 11.47 | 11.43 | 11.45 | 11.45 | -0.04 (-0.35%) | 241,089 |
29 Apr 2024 | USD | 11.47 | 11.5 | 11.46 | 11.49 | 11.49 | +0.03 (+0.26%) | 70,498 |
26 Apr 2024 | USD | 11.44 | 11.49 | 11.44 | 11.46 | 11.46 | +0.03 (+0.26%) | 85,500 |
25 Apr 2024 | USD | 11.45 | 11.465 | 11.41 | 11.43 | 11.43 | -0.08 (-0.70%) | 167,423 |
24 Apr 2024 | USD | 11.54 | 11.56 | 11.48 | 11.51 | 11.51 | -0.01 (-0.09%) | 170,800 |
23 Apr 2024 | USD | 11.51 | 11.53 | 11.48 | 11.52 | 11.52 | +0.04 (+0.35%) | 245,800 |
22 Apr 2024 | USD | 11.52 | 11.52 | 11.45 | 11.48 | 11.48 | -0.03 (-0.26%) | 115,000 |
19 Apr 2024 | USD | 11.51 | 11.54 | 11.49 | 11.51 | 11.51 | +0.02 (+0.17%) | 43,900 |
18 Apr 2024 | USD | 11.5 | 11.52 | 11.48 | 11.49 | 11.49 | -0.04 (-0.35%) | 34,600 |
17 Apr 2024 | USD | 11.51 | 11.54 | 11.49 | 11.53 | 11.53 | +0.04 (+0.35%) | 55,300 |
16 Apr 2024 | USD | 11.47 | 11.53 | 11.43 | 11.49 | 11.49 | +0.01 (+0.09%) | 78,500 |
15 Apr 2024 | USD | 11.54 | 11.57 | 11.47 | 11.48 | 11.48 | -0.11 (-0.95%) | 54,900 |
12 Apr 2024 | USD | 11.64 | 11.65 | 11.58 | 11.59 | 11.59 | -0.07 (-0.60%) | 68,100 |
11 Apr 2024 | USD | 11.72 | 11.72 | 11.65 | 11.66 | 11.66 | -0.02 (-0.17%) | 90,500 |
10 Apr 2024 | USD | 11.76 | 11.79 | 11.66 | 11.68 | 11.68 | -0.14 (-1.18%) | 70,000 |
9 Apr 2024 | USD | 11.87 | 11.87 | 11.8 | 11.82 | 11.82 | -0.02 (-0.17%) | 160,800 |
8 Apr 2024 | USD | 11.83 | 11.9 | 11.8 | 11.84 | 11.84 | +0.09 (+0.77%) | 96,100 |
5 Apr 2024 | USD | 11.83 | 11.84 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 69,200 |
4 Apr 2024 | USD | 11.84 | 11.92 | 11.82 | 11.85 | 11.85 | +0.03 (+0.25%) | 153,000 |
3 Apr 2024 | USD | 11.8 | 11.84 | 11.77 | 11.82 | 11.82 | 0.0 (0.0%) | 207,700 |
2 Apr 2024 | USD | 11.85 | 11.85 | 11.79 | 11.82 | 11.82 | -0.1 (-0.84%) | 99,100 |
1 Apr 2024 | USD | 12.04 | 12.04 | 11.85 | 11.92 | 11.92 | -0.16 (-1.32%) | 128,500 |
28 Mar 2024 | USD | 11.93 | 12.08 | 11.92 | 12.08 | 12.08 | +0.13 (+1.09%) | 123,000 |
27 Mar 2024 | USD | 11.9 | 11.96 | 11.88 | 11.95 | 11.95 | +0.04 (+0.34%) | 133,700 |