BlackRock Massachusetts Tax-Ex Recent Share Price (USX:MHE)

USX:MHE - BlackRock Massachusetts Tax-Exempt Trust BlackRock Massachusetts Tax-Ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	13.8	13.8	13.8	13.8	13.8	-2.606 (-15.88%)	0
19 Apr 2021	Reverse split: 863 for 1,038.
16 Apr 2021	USD	13.53	13.64	13.52	13.64	16.4059	+0.05 (+0.37%)	1,060
15 Apr 2021	USD	13.59	13.6201	13.5	13.59	16.3458	-0.01 (-0.07%)	17,609
14 Apr 2021	USD	13.56	13.6	13.56	13.6	16.3578	-0.04 (-0.29%)	1,528
13 Apr 2021	USD	13.6	13.65	13.55	13.64	16.4059	+0.08 (+0.59%)	13,964
12 Apr 2021	USD	13.6203	13.67	13.55	13.56	16.3097	-0.34 (-2.45%)	3,861
9 Apr 2021	USD	13.57	13.9	13.55	13.9	16.7187	+0.28 (+2.06%)	8,900
8 Apr 2021	USD	13.76	13.76	13.52	13.62	16.3819	-0.1 (-0.73%)	6,000
7 Apr 2021	USD	14.17	14.17	13.71	13.72	16.5022	-0.08 (-0.58%)	4,600
6 Apr 2021	USD	13.54	14.25	13.48	13.8	16.5984	+0.26 (+1.92%)	22,200
5 Apr 2021	USD	13.46	13.54	13.46	13.54	16.2857	+0.168 (+1.25%)	9,100
1 Apr 2021	USD	13.48	13.48	13.3725	13.3725	16.0842	+0.038 (+0.28%)	1,686
31 Mar 2021	USD	13.3347	13.3347	13.3347	13.3347	16.0387	-0.005 (-0.04%)	2,010
30 Mar 2021	USD	13.36	13.36	13.34	13.34	16.0451	+0.08 (+0.60%)	774
29 Mar 2021	USD	13.26	13.26	13.26	13.26	15.9489	-0.006 (-0.05%)	212
26 Mar 2021	USD	13.29	13.29	13.26	13.2665	15.9567	-0.034 (-0.25%)	2,489
25 Mar 2021	USD	13.45	13.48	13.28	13.3	15.997	-0.03 (-0.23%)	9,056
24 Mar 2021	USD	13.3	13.34	13.3	13.33	16.0331	-0.01 (-0.07%)	2,180
23 Mar 2021	USD	13.35	13.35	13.3279	13.34	16.0451	-0.01 (-0.07%)	1,837
22 Mar 2021	USD	13.5	13.5	13.3	13.35	16.0571	+0.05 (+0.38%)	19,702
19 Mar 2021	USD	13.32	13.33	13.24	13.3	15.997	-0.07 (-0.52%)	9,778
18 Mar 2021	USD	13.51	13.53	13.37	13.37	16.0812	-0.19 (-1.40%)	14,486
17 Mar 2021	USD	13.74	13.74	13.53	13.56	16.3097	-0.19 (-1.38%)	1,837
16 Mar 2021	USD	13.833	13.833	13.75	13.75	16.5382	-0.05 (-0.36%)	1,409
15 Mar 2021	USD	13.9	13.9	13.56	13.8	16.5984	0.0 (0.0%)	1,464
12 Mar 2021	USD	14.32	14.51	13.65	13.8	16.5984	-0.85 (-5.80%)	10,371
11 Mar 2021	USD	13.7	15	13.51	14.65	17.6207	+0.63 (+4.49%)	26,463
10 Mar 2021	USD	13.6178	14.02	13.6178	14.02	16.863	+0.33 (+2.41%)	1,735
9 Mar 2021	USD	13.6	14.0365	13.6	13.69	16.4661	+0.09 (+0.66%)	1,413
8 Mar 2021	USD	13.6	13.6	13.6	13.6	16.3578	0.0 (0.0%)	604

First
1
2
3
4
5
Last

Unicorn Response |