| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 13.75 | 13.75 | 13.724 | 13.73 | 16.5142 | -0.05 (-0.36%) | 889 |
| 6 Feb 2020 | USD | 13.717 | 13.78 | 13.717 | 13.78 | 16.5743 | +0.039 (+0.28%) | 323 |
| 5 Feb 2020 | USD | 13.7 | 13.741 | 13.7 | 13.741 | 16.5274 | +0.041 (+0.30%) | 6,251 |
| 4 Feb 2020 | USD | 13.7768 | 13.7768 | 13.7 | 13.7 | 16.4781 | -0.03 (-0.22%) | 1,279 |
| 3 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 16.5142 | +0.03 (+0.22%) | 299 |
| 31 Jan 2020 | USD | 13.72 | 13.7224 | 13.7 | 13.7 | 16.4781 | -0.084 (-0.61%) | 9,901 |
| 30 Jan 2020 | USD | 13.74 | 13.8024 | 13.74 | 13.7837 | 16.5788 | +0.184 (+1.35%) | 3,676 |
| 29 Jan 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 16.3578 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 16.3578 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 13.46 | 13.65 | 13.46 | 13.6 | 16.3578 | -0.17 (-1.23%) | 2,197 |
| 24 Jan 2020 | USD | 13.71 | 13.77 | 13.6211 | 13.77 | 16.5623 | -0.004 (-0.03%) | 6,666 |
| 23 Jan 2020 | USD | 13.774 | 13.774 | 13.774 | 13.774 | 16.5671 | +0.312 (+2.32%) | 1,778 |
| 22 Jan 2020 | USD | 13.49 | 13.569 | 13.462 | 13.462 | 16.1918 | -0.008 (-0.06%) | 4,148 |
| 21 Jan 2020 | USD | 13.46 | 13.48 | 13.4 | 13.47 | 16.2015 | +0.014 (+0.11%) | 11,738 |
| 17 Jan 2020 | USD | 13.3991 | 13.489 | 13.3991 | 13.4556 | 16.1841 | -0.004 (-0.03%) | 4,825 |
| 16 Jan 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 16.1894 | -0.03 (-0.22%) | 259 |
| 15 Jan 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 16.2255 | +0.124 (+0.93%) | 158 |
| 14 Jan 2020 | USD | 13.47 | 13.47 | 13.3662 | 13.3662 | 16.0766 | -0.054 (-0.40%) | 4,480 |
| 13 Jan 2020 | USD | 13.45 | 13.45 | 13.42 | 13.42 | 16.1413 | -0.035 (-0.26%) | 4,696 |
| 10 Jan 2020 | USD | 13.43 | 13.4555 | 13.43 | 13.4555 | 16.184 | +0.04 (+0.30%) | 2,794 |
| 9 Jan 2020 | USD | 13.41 | 13.42 | 13.41 | 13.4156 | 16.136 | +0.016 (+0.12%) | 2,245 |
| 8 Jan 2020 | USD | 13.3288 | 13.4 | 13.3288 | 13.4 | 16.1173 | +0.05 (+0.37%) | 4,476 |
| 7 Jan 2020 | USD | 13.3043 | 13.3898 | 13.27 | 13.3501 | 16.0572 | +0.1 (+0.76%) | 4,111 |
| 6 Jan 2020 | USD | 13.2823 | 13.3 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 9,061 |
| 3 Jan 2020 | USD | 13.2416 | 13.26 | 13.2416 | 13.25 | 15.9368 | -0.039 (-0.29%) | 738 |
| 2 Jan 2020 | USD | 13.2991 | 13.2991 | 13.2891 | 13.2891 | 15.9839 | +0.079 (+0.60%) | 705 |
| 31 Dec 2019 | USD | 13.2257 | 13.273 | 13.21 | 13.21 | 15.8887 | +0.006 (+0.05%) | 5,091 |
| 30 Dec 2019 | USD | 13.2517 | 13.2517 | 13.2 | 13.204 | 15.8815 | -0.096 (-0.72%) | 3,625 |
| 27 Dec 2019 | USD | 13.29 | 13.3 | 13.19 | 13.3 | 15.997 | +0.05 (+0.38%) | 5,749 |
| 26 Dec 2019 | USD | 13.2664 | 13.275 | 13.25 | 13.25 | 15.9368 | +0.054 (+0.41%) | 6,702 |
