| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 13.1957 | 13.1957 | 13.1957 | 13.1957 | 15.8715 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.25 | 13.2984 | 13.1957 | 13.1957 | 15.8715 | -0.084 (-0.63%) | 3,169 |
| 23 Dec 2019 | USD | 13.21 | 13.289 | 13.2 | 13.28 | 15.9729 | +0.08 (+0.61%) | 9,440 |
| 20 Dec 2019 | USD | 13.22 | 13.22 | 13.2 | 13.2 | 15.8767 | -0.07 (-0.53%) | 1,545 |
| 19 Dec 2019 | USD | 13.25 | 13.3449 | 13.22 | 13.27 | 15.9609 | +0.03 (+0.23%) | 5,450 |
| 18 Dec 2019 | USD | 13.24 | 13.25 | 13.21 | 13.24 | 15.9248 | +0.03 (+0.23%) | 9,970 |
| 17 Dec 2019 | USD | 13.36 | 13.36 | 13.2 | 13.21 | 15.8887 | -0.28 (-2.07%) | 24,452 |
| 16 Dec 2019 | USD | 13.49 | 13.49 | 13.4899 | 13.4899 | 16.2254 | +0.09 (+0.67%) | 878 |
| 13 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 16.1173 | -0.08 (-0.59%) | 145 |
| 12 Dec 2019 | USD | 13.425 | 13.48 | 13.35 | 13.48 | 16.2135 | -0.01 (-0.07%) | 2,622 |
| 11 Dec 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 16.2255 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 13.47 | 13.49 | 13.4376 | 13.49 | 16.2255 | +0.055 (+0.41%) | 1,530 |
| 9 Dec 2019 | USD | 13.4348 | 13.4348 | 13.4348 | 13.4348 | 16.1591 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 13.3603 | 13.4348 | 13.3603 | 13.4348 | 16.1591 | +0.035 (+0.26%) | 3,344 |
| 5 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 16.1173 | -0.022 (-0.17%) | 137 |
| 4 Dec 2019 | USD | 13.4222 | 13.4222 | 13.4222 | 13.4222 | 16.144 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 13.4219 | 13.47 | 13.37 | 13.4222 | 16.144 | +0.022 (+0.17%) | 2,274 |
| 2 Dec 2019 | USD | 13.45 | 13.45 | 13.4 | 13.4 | 16.1173 | -0.05 (-0.37%) | 3,768 |
| 29 Nov 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 16.1774 | +0.05 (+0.37%) | 465 |
| 28 Nov 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 16.1173 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.45 | 13.45 | 13.4 | 13.4 | 16.1173 | -0.05 (-0.37%) | 1,497 |
| 26 Nov 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 16.1774 | +0.05 (+0.37%) | 821 |
| 25 Nov 2019 | USD | 13.45 | 13.45 | 13.4 | 13.4 | 16.1173 | -0.05 (-0.37%) | 1,436 |
| 22 Nov 2019 | USD | 13.45 | 13.45 | 13.4499 | 13.4499 | 16.1773 | -0 (0.0%) | 4,089 |
| 21 Nov 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 16.1774 | +0.046 (+0.34%) | 2,731 |
| 20 Nov 2019 | USD | 13.45 | 13.45 | 13.4043 | 13.4043 | 16.1224 | -0.046 (-0.34%) | 4,583 |
| 19 Nov 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 16.1774 | +0.2 (+1.51%) | 5,226 |
| 18 Nov 2019 | USD | 13.26 | 13.26 | 13.25 | 13.25 | 15.9368 | +0.07 (+0.53%) | 3,155 |
| 15 Nov 2019 | USD | 13.43 | 13.45 | 13.18 | 13.18 | 15.8527 | -0.25 (-1.86%) | 7,391 |
| 14 Nov 2019 | USD | 13.3 | 13.43 | 13.3 | 13.43 | 16.1533 | +0.14 (+1.05%) | 2,498 |
